BybitSOL Historical Data

BBSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 85.93
-0.35%
$ 90.15 million $ 1.26 million
Jul 31, 3 AM $ 86.24
-0.20%
$ 90.46 million $ 1.2 million
Jul 31, 2 AM $ 86.41
-0.08%
$ 90.65 million $ 1.08 million
Jul 31, 1 AM $ 86.48
-0.06%
$ 90.72 million $ 1.07 million
Jul 31, 12 AM $ 86.52
-0.12%
$ 90.77 million $ 1.06 million
Jul 30, 11 PM $ 86.64
-0.31%
$ 90.89 million $ 1.06 million
Jul 30, 10 PM $ 86.91
+0.21%
$ 91.17 million $ 1.03 million
Jul 30, 9 PM $ 86.73
+0.22%
$ 90.98 million $ 1.45 million
Jul 30, 8 PM $ 86.54
-0.17%
$ 90.78 million $ 908,053
Jul 30, 7 PM $ 86.7
+0.25%
$ 90.95 million $ 956,926
Jul 30, 6 PM $ 86.49
-0.27%
$ 90.73 million $ 1.02 million
Jul 30, 5 PM $ 86.72
-0.09%
$ 90.97 million $ 1.1 million
Jul 30, 4 PM $ 86.8
+0.16%
$ 91.06 million $ 1.13 million
Jul 30, 3 PM $ 86.66
+0.03%
$ 90.91 million $ 1.15 million
Jul 30, 2 PM $ 86.63
-0.28%
$ 90.88 million $ 1.16 million
Jul 30, 1 PM $ 86.88
+0.35%
$ 91.14 million $ 1.2 million
Jul 30, 12 PM $ 86.58
+0.29%
$ 90.82 million $ 1.21 million
Jul 30, 11 AM $ 86.33
+0.55%
$ 90.05 million $ 1.13 million
Jul 30, 10 AM $ 85.85
-0.23%
$ 89.55 million $ 1.14 million
Jul 30, 9 AM $ 86.05
+0.25%
$ 89.76 million $ 1.14 million
Jul 30, 8 AM $ 85.84
+0.75%
$ 89.53 million $ 1.11 million
Jul 30, 7 AM $ 85.2
-0.17%
$ 88.87 million $ 1.1 million
Jul 30, 6 AM $ 85.34
-0.19%
$ 89.02 million $ 1.02 million
Jul 30, 5 AM $ 85.5
+0.14%
$ 89.19 million $ 1.04 million
Jul 30, 4 AM $ 85.38
-0.16%
$ 89.06 million $ 1.02 million
Jul 30, 3 AM $ 85.52
-0.26%
$ 89.2 million $ 1.03 million
Jul 30, 2 AM $ 85.74
-0.16%
$ 89.44 million $ 1.04 million
Jul 30, 1 AM $ 85.87
+1.09%
$ 89.57 million $ 1.04 million
Jul 30, 12 AM $ 84.95
-0.53%
$ 88.61 million $ 1.06 million
Jul 29, 11 PM $ 85.4
+0.00%
$ 89.08 million $ 1.06 million
Jul 29, 10 PM $ 85.4
+0.44%
$ 89.08 million $ 1.15 million
Jul 29, 9 PM $ 84.99
+0.75%
$ 88.65 million $ 968,361
Jul 29, 8 PM $ 84.36
-0.12%
$ 88 million $ 1.84 million
Jul 29, 7 PM $ 84.46
-2.31%
$ 88.1 million $ 1.81 million
Jul 29, 6 PM $ 86.46
+0.91%
$ 90.19 million $ 1.76 million
Jul 29, 5 PM $ 85.65
+0.83%
$ 89.35 million $ 1.68 million
Jul 29, 4 PM $ 84.95
+0.15%
$ 88.61 million $ 1.82 million
Jul 29, 3 PM $ 84.83
-0.28%
$ 88.48 million $ 1.8 million
Jul 29, 2 PM $ 85.06
-0.26%
$ 88.72 million $ 1.8 million
Jul 29, 1 PM $ 85.29
+0.03%
$ 88.96 million $ 1.76 million
Jul 29, 12 PM $ 85.27
-0.75%
$ 88.94 million $ 1.83 million
Jul 29, 11 AM $ 85.91
+0.20%
$ 89.61 million $ 1.79 million
Jul 29, 10 AM $ 85.74
-0.36%
$ 89.43 million $ 1.79 million
Jul 29, 9 AM $ 86.05
+0.04%
$ 89.76 million $ 1.77 million
Jul 29, 8 AM $ 86.02
-0.11%
$ 89.72 million $ 1.76 million
Jul 29, 7 AM $ 86.12
+0.15%
$ 89.83 million $ 1.76 million
Jul 29, 6 AM $ 85.98
+0.55%
$ 89.69 million $ 1.79 million
Jul 29, 5 AM $ 85.52
+0.56%
$ 89.2 million $ 1.75 million
Jul 29, 4 AM $ 85.04
+0.39%
$ 88.7 million $ 1.77 million
Jul 29, 3 AM $ 84.71
-0.83%
$ 88.36 million $ 1.77 million