Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $138.69
+0.44%
$148.19 million $645,438
Sep 22, 9 PM $138.08
-0.01%
$147.54 million $663,593
Sep 22, 8 PM $138.1
-0.12%
$147.57 million $684,135
Sep 22, 7 PM $138.27
+0.10%
$147.75 million $691,137
Sep 22, 6 PM $138.14
+0.12%
$147.6 million $687,254
Sep 22, 5 PM $137.98
+0.36%
$147.43 million $704,187
Sep 22, 4 PM $137.49
+0.29%
$146.91 million $703,507
Sep 22, 3 PM $137.1
+0.59%
$146.49 million $232,239
Sep 22, 2 PM $136.29
-0.89%
$145.62 million $251,901
Sep 22, 1 PM $137.51
+0.36%
$146.93 million $283,828
Sep 22, 12 PM $137.01
+0.03%
$146.4 million $301,354
Sep 22, 11 AM $136.97
+0.42%
$146.35 million $300,347
Sep 22, 10 AM $136.39
-0.52%
$145.94 million $299,662
Sep 22, 9 AM $137.1
-0.21%
$146.71 million $324,948
Sep 22, 8 AM $137.39
+1.06%
$147.02 million $530,578
Sep 22, 7 AM $135.95
-0.31%
$145.47 million $569,314
Sep 22, 6 AM $136.38
-0.19%
$145.93 million $588,739
Sep 22, 5 AM $136.63
+0.53%
$146.2 million $600,063
Sep 22, 4 AM $135.91
-0.48%
$145.43 million $594,633
Sep 22, 3 AM $136.56
+0.00%
$146.13 million $645,020
Sep 22, 2 AM $136.56
-0.58%
$146.12 million $636,800
Sep 22, 1 AM $137.36
-0.51%
$146.98 million $619,034
Sep 22, 12 AM $138.07
-0.51%
$147.74 million $638,622
Sep 21, 11 PM $138.78
-0.29%
$148.5 million $1.17 million
Sep 21, 10 PM $139.19
-0.03%
$148.94 million $1.2 million
Sep 21, 9 PM $139.23
+0.10%
$148.98 million $1.18 million
Sep 21, 8 PM $139.1
+0.92%
$148.84 million $1.17 million
Sep 21, 7 PM $137.82
+0.24%
$147.48 million $1.15 million
Sep 21, 6 PM $137.49
+0.46%
$147.12 million $1.16 million
Sep 21, 5 PM $136.87
-0.17%
$146.45 million $1.14 million
Sep 21, 4 PM $137.1
-0.65%
$146.7 million $1.14 million
Sep 21, 3 PM $137.99
+0.11%
$147.66 million $1.14 million
Sep 21, 2 PM $137.84
-0.05%
$147.5 million $1.11 million
Sep 21, 1 PM $137.91
+1.08%
$147.57 million $1.08 million
Sep 21, 12 PM $136.44
+0.11%
$145.99 million $1.05 million
Sep 21, 11 AM $136.29
+0.49%
$145.84 million $1.05 million
Sep 21, 10 AM $135.62
+0.18%
$144.83 million $1.05 million
Sep 21, 9 AM $135.38
+0.39%
$144.56 million $1.02 million
Sep 21, 8 AM $134.85
+3.03%
$144 million $800,805
Sep 21, 7 AM $130.89
-0.01%
$139.77 million $745,434
Sep 21, 6 AM $130.9
+0.49%
$139.79 million $726,080
Sep 21, 5 AM $130.27
-0.14%
$139.11 million $717,281
Sep 21, 4 AM $130.45
-0.07%
$139.3 million $717,612
Sep 21, 3 AM $130.53
+0.26%
$139.39 million $668,140
Sep 21, 2 AM $130.19
+0.37%
$139.02 million $688,103
Sep 21, 1 AM $129.71
-1.08%
$138.51 million $688,000
Sep 21, 12 AM $131.46
+1.23%
$140.38 million $666,033
Sep 20, 11 PM $129.87
+0.28%
$138.68 million $144,249
Sep 20, 10 PM $129.51
+1.00%
$138.3 million $114,744
Sep 20, 9 PM $128.23
-0.30%
$136.93 million $113,022