BybitSOL Historical Data

BBSOL Page 9
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 98.16
+0.00%
$ 98.41 million $ 726,855
3:27 AM $ 98.16
+0.00%
$ 98.41 million $ 727,436
3:26 AM $ 98.16
+0.01%
$ 98.41 million $ 727,446
3:25 AM $ 98.15
+0.00%
$ 98.41 million $ 728,507
3:24 AM $ 98.15
-0.01%
$ 98.4 million $ 728,661
3:23 AM $ 98.16
+0.01%
$ 98.4 million $ 728,710
3:22 AM $ 98.15
+0.02%
$ 98.4 million $ 729,096
3:21 AM $ 98.13
-0.01%
$ 98.4 million $ 728,977
3:20 AM $ 98.14
-0.01%
$ 98.4 million $ 729,041
3:19 AM $ 98.16
-0.01%
$ 98.41 million $ 729,133
3:18 AM $ 98.16
+0.00%
$ 98.41 million $ 729,178
3:17 AM $ 98.16
-0.01%
$ 98.41 million $ 729,226
3:16 AM $ 98.17
+0.01%
$ 98.41 million $ 729,160
3:15 AM $ 98.16
+0.02%
$ 98.41 million $ 729,160
3:14 AM $ 98.14
+0.03%
$ 98.39 million $ 729,010
3:13 AM $ 98.11
+0.04%
$ 98.39 million $ 728,618
3:12 AM $ 98.07
+0.00%
$ 98.39 million $ 728,631
3:11 AM $ 98.07
+0.01%
$ 98.39 million $ 728,577
3:10 AM $ 98.06
+0.16%
$ 98.39 million $ 728,516
3:09 AM $ 97.91
+0.01%
$ 98.16 million $ 728,361
3:08 AM $ 97.89
-0.07%
$ 98.16 million $ 728,279
3:07 AM $ 97.96
-0.02%
$ 98.16 million $ 728,267
3:06 AM $ 97.97
-0.04%
$ 98.16 million $ 728,380
3:05 AM $ 98.01
+0.00%
$ 98.16 million $ 728,299
3:04 AM $ 98.01
-0.02%
$ 98.26 million $ 728,272
3:03 AM $ 98.03
-0.08%
$ 98.26 million $ 728,064
3:02 AM $ 98.11
+0.01%
$ 98.26 million $ 727,561
3:01 AM $ 98.1
+0.00%
$ 98.26 million $ 727,547
3:00 AM $ 98.09
-0.01%
$ 98.26 million $ 727,748
2:59 AM $ 98.1
+0.00%
$ 98.35 million $ 727,718
2:58 AM $ 98.1
-0.01%
$ 98.35 million $ 727,781
2:57 AM $ 98.11
+0.00%
$ 98.35 million $ 727,766
2:56 AM $ 98.1
+0.00%
$ 98.35 million $ 727,766
2:55 AM $ 98.1
+0.00%
$ 98.35 million $ 727,769
2:54 AM $ 98.1
-0.01%
$ 98.36 million $ 727,767
2:53 AM $ 98.11
-0.01%
$ 98.36 million $ 727,829
2:52 AM $ 98.12
+0.00%
$ 98.36 million $ 727,903
2:51 AM $ 98.12
+0.00%
$ 98.36 million $ 727,887
2:50 AM $ 98.12
-0.11%
$ 98.36 million $ 727,923
2:49 AM $ 98.24
-0.02%
$ 98.49 million $ 727,756
2:48 AM $ 98.26
-0.04%
$ 98.49 million $ 727,936
2:47 AM $ 98.3
+0.00%
$ 98.49 million $ 727,877
2:46 AM $ 98.3
+0.01%
$ 98.49 million $ 727,879
2:45 AM $ 98.3
+0.02%
$ 98.49 million $ 727,800
2:44 AM $ 98.27
+0.02%
$ 98.53 million $ 727,630
2:43 AM $ 98.25
+0.02%
$ 98.53 million $ 727,487
2:42 AM $ 98.24
+0.36%
$ 98.53 million $ 724,522
2:41 AM $ 97.88
+0.01%
$ 98.53 million $ 724,338
2:40 AM $ 97.87
+0.01%
$ 98.53 million $ 724,286
2:39 AM $ 97.87
+0.03%
$ 98.12 million $ 724,087