BybitSOL Historical Data

BBSOL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 213.44
+0.34%
$ 253.25 million $ 9.54 million
Oct 20, 3 AM $ 212.46
+2.28%
$ 252.27 million $ 3.04 million
Oct 20, 2 AM $ 207.72
+0.74%
$ 246.64 million $ 2.85 million
Oct 20, 1 AM $ 206.19
-0.06%
$ 244.83 million $ 2.76 million
Oct 20, 12 AM $ 206.12
-1.24%
$ 244.69 million $ 2.73 million
Oct 19, 11 PM $ 208.64
-1.12%
$ 247.52 million $ 2.7 million
Oct 19, 10 PM $ 211.01
+0.35%
$ 250.53 million $ 2.52 million
Oct 19, 9 PM $ 210.16
-0.19%
$ 249.47 million $ 2.52 million
Oct 19, 8 PM $ 210.57
+0.36%
$ 250 million $ 2.53 million
Oct 19, 7 PM $ 209.74
-0.61%
$ 249 million $ 2.52 million
Oct 19, 6 PM $ 211.03
+0.00%
$ 250.56 million $ 2.54 million
Oct 19, 5 PM $ 211.05
-0.51%
$ 250.58 million $ 2.53 million
Oct 19, 4 PM $ 212.21
+0.10%
$ 252.05 million $ 2.44 million
Oct 19, 3 PM $ 212
-0.51%
$ 251.71 million $ 2.38 million
Oct 19, 2 PM $ 212.78
+0.43%
$ 252.65 million $ 2.32 million
Oct 19, 1 PM $ 211.87
+0.99%
$ 251.56 million $ 2.29 million
Oct 19, 12 PM $ 209.8
-0.09%
$ 249.12 million $ 2.27 million
Oct 19, 11 AM $ 210.1
+0.01%
$ 249.45 million $ 2.21 million
Oct 19, 10 AM $ 210.02
+0.78%
$ 248.78 million $ 2.15 million
Oct 19, 9 AM $ 208.39
+1.77%
$ 247.52 million $ 2.11 million
Oct 19, 8 AM $ 204.76
-0.99%
$ 243.11 million $ 2.05 million
Oct 19, 7 AM $ 206.65
+0.21%
$ 245.37 million $ 2 million
Oct 19, 6 AM $ 206.23
-0.51%
$ 244.77 million $ 2.11 million
Oct 19, 5 AM $ 207.44
-0.07%
$ 246.03 million $ 2.24 million
Oct 19, 4 AM $ 207.41
-0.09%
$ 246.26 million $ 1.44 million
Oct 19, 3 AM $ 207.55
+0.66%
$ 246.44 million $ 1.14 million
Oct 19, 2 AM $ 206.19
-0.17%
$ 244.82 million $ 1.06 million
Oct 19, 1 AM $ 206.5
-0.01%
$ 245.21 million $ 1.11 million
Oct 19, 12 AM $ 206.52
-0.88%
$ 245.32 million $ 1.11 million
Oct 18, 11 PM $ 208.46
+0.13%
$ 247.5 million $ 1.07 million
Oct 18, 10 PM $ 208.2
+0.11%
$ 247.2 million $ 1.06 million
Oct 18, 9 PM $ 207.79
+0.05%
$ 246.73 million $ 1.05 million
Oct 18, 8 PM $ 207.7
+0.34%
$ 246.62 million $ 1.08 million
Oct 18, 7 PM $ 206.97
+0.25%
$ 245.73 million $ 1.09 million
Oct 18, 6 PM $ 206.48
-0.07%
$ 245.16 million $ 1.14 million
Oct 18, 5 PM $ 206.29
+0.77%
$ 244.9 million $ 1.15 million
Oct 18, 4 PM $ 204.68
-0.47%
$ 243.12 million $ 1.15 million
Oct 18, 3 PM $ 205.59
-0.23%
$ 244.4 million $ 1.22 million
Oct 18, 2 PM $ 206.05
+0.11%
$ 244.6 million $ 1.32 million
Oct 18, 1 PM $ 205.82
-0.42%
$ 244.53 million $ 1.4 million
Oct 18, 12 PM $ 206.68
+0.09%
$ 245.43 million $ 1.5 million
Oct 18, 11 AM $ 206.34
+0.25%
$ 245.01 million $ 1.52 million
Oct 18, 10 AM $ 205.64
-0.55%
$ 243.78 million $ 1.6 million
Oct 18, 9 AM $ 206.8
+0.01%
$ 245.54 million $ 1.66 million
Oct 18, 8 AM $ 206.82
-0.02%
$ 245.57 million $ 2.6 million
Oct 18, 7 AM $ 206.87
-0.12%
$ 246.12 million $ 2.6 million
Oct 18, 6 AM $ 207.22
+1.04%
$ 246.06 million $ 2.53 million
Oct 18, 5 AM $ 205.03
+0.54%
$ 243.45 million $ 2.44 million
Oct 18, 4 AM $ 203.93
-0.66%
$ 242.08 million $ 2.38 million
Oct 18, 3 AM $ 205.1
+0.47%
$ 243.76 million $ 2.38 million