BybitSOL Historical Data

BBSOL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 99.81
-0.51%
$ 141.34 million $ 359,277
Feb 14, 10 PM $ 100.31
+0.58%
$ 142.05 million $ 356,107
Feb 14, 9 PM $ 99.74
-0.12%
$ 141.24 million $ 337,700
Feb 14, 8 PM $ 99.86
-0.04%
$ 141.34 million $ 344,939
Feb 14, 7 PM $ 99.89
+0.13%
$ 141.46 million $ 341,642
Feb 14, 6 PM $ 99.76
+0.04%
$ 141.32 million $ 339,839
Feb 14, 5 PM $ 99.71
-0.14%
$ 141.27 million $ 347,516
Feb 14, 4 PM $ 99.86
+0.81%
$ 141.41 million $ 356,823
Feb 14, 3 PM $ 99.09
+0.17%
$ 140.33 million $ 433,695
Feb 14, 2 PM $ 98.92
+1.04%
$ 140.03 million $ 511,379
Feb 14, 1 PM $ 97.9
-0.03%
$ 138.54 million $ 543,376
Feb 14, 12 PM $ 97.93
-0.83%
$ 138.68 million $ 561,138
Feb 14, 11 AM $ 98.75
+1.57%
$ 139.84 million $ 563,244
Feb 14, 10 AM $ 97.22
-0.32%
$ 137.68 million $ 563,948
Feb 14, 9 AM $ 97.54
-0.18%
$ 138.12 million $ 576,343
Feb 14, 8 AM $ 97.72
+1.21%
$ 138.38 million $ 570,869
Feb 14, 7 AM $ 96.55
+0.46%
$ 136.72 million $ 565,344
Feb 14, 6 AM $ 96.12
+0.27%
$ 136.11 million $ 583,290
Feb 14, 5 AM $ 95.86
-0.12%
$ 135.9 million $ 609,259
Feb 14, 4 AM $ 96.07
-0.34%
$ 136.05 million $ 606,858
Feb 14, 3 AM $ 96.39
+0.30%
$ 136.51 million $ 620,081
Feb 14, 2 AM $ 96.11
-0.15%
$ 136.1 million $ 625,234
Feb 14, 1 AM $ 96.25
+0.03%
$ 136.3 million $ 648,265
Feb 14, 12 AM $ 96.22
+0.72%
$ 136.26 million $ 656,550
Feb 13, 11 PM $ 95.54
-0.29%
$ 135.29 million $ 667,029
Feb 13, 10 PM $ 95.82
-0.12%
$ 135.57 million $ 679,897
Feb 13, 9 PM $ 95.93
-0.10%
$ 135.85 million $ 703,047
Feb 13, 8 PM $ 96.03
+0.09%
$ 135.99 million $ 716,470
Feb 13, 7 PM $ 95.95
-0.72%
$ 135.98 million $ 733,690
Feb 13, 6 PM $ 96.63
+1.19%
$ 136.84 million $ 753,813
Feb 13, 5 PM $ 95.49
+0.16%
$ 135.23 million $ 765,668
Feb 13, 4 PM $ 95.38
+1.29%
$ 135.32 million $ 791,453
Feb 13, 3 PM $ 94.16
+2.32%
$ 133.03 million $ 750,675
Feb 13, 2 PM $ 92.02
+1.12%
$ 130.23 million $ 705,793
Feb 13, 1 PM $ 91
+0.49%
$ 128.87 million $ 713,462
Feb 13, 12 PM $ 90.56
-0.42%
$ 128.25 million $ 700,119
Feb 13, 11 AM $ 90.95
-0.10%
$ 128.79 million $ 697,400
Feb 13, 10 AM $ 91.04
+0.64%
$ 128.92 million $ 679,382
Feb 13, 9 AM $ 90.46
+0.21%
$ 128.1 million $ 675,986
Feb 13, 8 AM $ 90.27
+0.87%
$ 127.83 million $ 693,157
Feb 13, 7 AM $ 89.49
+0.56%
$ 126.65 million $ 687,035
Feb 13, 6 AM $ 88.98
+0.32%
$ 126.01 million $ 662,525
Feb 13, 5 AM $ 88.71
-0.37%
$ 125.75 million $ 640,104
Feb 13, 4 AM $ 89.04
-0.41%
$ 126.09 million $ 655,454
Feb 13, 3 AM $ 89.44
-0.14%
$ 126.66 million $ 647,150
Feb 13, 2 AM $ 89.56
+0.71%
$ 127.08 million $ 643,118
Feb 13, 1 AM $ 88.93
+0.57%
$ 125.93 million $ 621,222
Feb 13, 12 AM $ 88.4
-0.40%
$ 125.18 million $ 622,698
Feb 12, 11 PM $ 88.75
+0.49%
$ 125.68 million $ 618,042
Feb 12, 10 PM $ 88.32
+0.87%
$ 125.07 million $ 604,575