BybitSOL Historical Data

BBSOL Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 88.32
+0.87%
$ 125.07 million $ 604,575
Feb 12, 9 PM $ 87.56
+0.59%
$ 123.99 million $ 583,879
Feb 12, 8 PM $ 87.05
-0.90%
$ 123.38 million $ 567,982
Feb 12, 7 PM $ 87.84
-0.09%
$ 124.53 million $ 554,636
Feb 12, 6 PM $ 87.92
-0.28%
$ 124.65 million $ 554,021
Feb 12, 5 PM $ 88.2
-0.53%
$ 124.95 million $ 535,072
Feb 12, 4 PM $ 88.67
-2.26%
$ 125.57 million $ 537,722
Feb 12, 3 PM $ 90.72
-1.42%
$ 128.65 million $ 542,697
Feb 12, 2 PM $ 92.02
-0.98%
$ 130.4 million $ 671,843
Feb 12, 1 PM $ 92.93
+1.35%
$ 131.66 million $ 685,641
Feb 12, 12 PM $ 91.69
-1.19%
$ 129.84 million $ 711,439
Feb 12, 11 AM $ 92.79
-0.32%
$ 131.4 million $ 714,258
Feb 12, 10 AM $ 93.09
+0.54%
$ 131.77 million $ 725,262
Feb 12, 9 AM $ 92.59
+1.24%
$ 131.22 million $ 724,518
Feb 12, 8 AM $ 91.46
+0.05%
$ 129.51 million $ 725,900
Feb 12, 7 AM $ 91.41
+0.15%
$ 129.44 million $ 728,171
Feb 12, 6 AM $ 91.27
+0.08%
$ 129.25 million $ 800,307
Feb 12, 5 AM $ 91.19
+0.21%
$ 129.14 million $ 810,100
Feb 12, 4 AM $ 91
-0.24%
$ 128.93 million $ 819,814
Feb 12, 3 AM $ 91.22
+0.32%
$ 129.17 million $ 840,075
Feb 12, 2 AM $ 90.93
-0.13%
$ 128.77 million $ 859,424
Feb 12, 1 AM $ 91.05
+0.50%
$ 128.94 million $ 882,497
Feb 12, 12 AM $ 90.6
+0.85%
$ 128.43 million $ 875,780
Feb 11, 11 PM $ 89.84
-0.32%
$ 127.23 million $ 878,691
Feb 11, 10 PM $ 90.13
-0.79%
$ 127.63 million $ 886,050
Feb 11, 9 PM $ 90.85
+0.79%
$ 128.65 million $ 891,637
Feb 11, 8 PM $ 90.23
-0.08%
$ 127.77 million $ 903,552
Feb 11, 7 PM $ 90.35
-0.03%
$ 127.94 million $ 927,491
Feb 11, 6 PM $ 90.38
+0.96%
$ 127.98 million $ 931,768
Feb 11, 5 PM $ 89.52
+0.37%
$ 126.77 million $ 939,297
Feb 11, 4 PM $ 89.19
-1.32%
$ 126.3 million $ 924,071
Feb 11, 3 PM $ 90.38
-1.23%
$ 127.99 million $ 916,478
Feb 11, 2 PM $ 91.51
-0.90%
$ 129.59 million $ 786,889
Feb 11, 1 PM $ 92.34
+0.55%
$ 130.77 million $ 753,622
Feb 11, 12 PM $ 91.84
-0.16%
$ 130.05 million $ 752,574
Feb 11, 11 AM $ 91.98
+0.66%
$ 130.32 million $ 746,306
Feb 11, 10 AM $ 91.38
-0.04%
$ 129.38 million $ 732,424
Feb 11, 9 AM $ 91.41
-0.40%
$ 129.45 million $ 711,920
Feb 11, 8 AM $ 91.78
-0.02%
$ 129.9 million $ 690,228
Feb 11, 7 AM $ 91.8
+0.16%
$ 130.01 million $ 679,954
Feb 11, 6 AM $ 91.68
-1.12%
$ 129.8 million $ 615,108
Feb 11, 5 AM $ 92.72
+0.14%
$ 131.3 million $ 615,758
Feb 11, 4 AM $ 92.58
-1.87%
$ 131.13 million $ 617,247
Feb 11, 3 AM $ 94.35
-0.42%
$ 133.6 million $ 598,168
Feb 11, 2 AM $ 94.75
+0.07%
$ 134.17 million $ 598,687
Feb 11, 1 AM $ 94.68
+0.14%
$ 134.21 million $ 573,140
Feb 11, 12 AM $ 94.55
+0.67%
$ 133.89 million $ 580,427
Feb 10, 11 PM $ 93.92
+0.36%
$ 133 million $ 567,990
Feb 10, 10 PM $ 93.58
+0.17%
$ 132.59 million $ 563,978
Feb 10, 9 PM $ 93.42
-0.30%
$ 132.29 million $ 584,458