Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 AM $96.63
+0.41%
$98.49 million $1.68 million
Apr 8, 5 AM $96.24
-0.37%
$98.1 million $1.66 million
Apr 8, 4 AM $96.6
-0.02%
$98.46 million $1.66 million
Apr 8, 3 AM $96.62
-0.13%
$98.48 million $1.6 million
Apr 8, 2 AM $96.74
-0.07%
$98.61 million $1.57 million
Apr 8, 1 AM $96.84
+0.22%
$98.71 million $1.55 million
Apr 8, 12 AM $96.63
-1.27%
$98.5 million $1.51 million
Apr 7, 11 PM $97.88
+0.68%
$99.83 million $1.48 million
Apr 7, 10 PM $97.15
+2.46%
$99.09 million $1.38 million
Apr 7, 9 PM $94.82
+1.29%
$96.71 million $1.21 million
Apr 7, 8 PM $93.61
+0.44%
$95.48 million $871,794
Apr 7, 7 PM $93.2
+2.46%
$95.05 million $827,807
Apr 7, 6 PM $90.95
-0.40%
$92.77 million $713,151
Apr 7, 5 PM $91.32
+1.30%
$93.15 million $700,411
Apr 7, 4 PM $90.16
+0.01%
$91.95 million $609,466
Apr 7, 3 PM $90.15
+0.37%
$91.95 million $610,943
Apr 7, 2 PM $89.9
-0.34%
$91.69 million $614,668
Apr 7, 1 PM $90.21
-0.15%
$92.01 million $628,546
Apr 7, 12 PM $90.34
-0.15%
$92.15 million $620,023
Apr 7, 11 AM $90.48
-0.21%
$92.28 million $570,898
Apr 7, 10 AM $90.67
-1.22%
$92.48 million $568,719
Apr 7, 9 AM $91.79
+0.24%
$93.62 million $541,648
Apr 7, 8 AM $91.57
+0.41%
$93.39 million $563,265
Apr 7, 7 AM $91.19
+0.38%
$93.01 million $655,654
Apr 7, 6 AM $90.85
-0.01%
$92.66 million $757,573
Apr 7, 5 AM $90.86
-0.68%
$92.67 million $828,272
Apr 7, 4 AM $91.49
+0.41%
$93.31 million $829,499
Apr 7, 3 AM $91.12
+0.15%
$92.93 million $866,165
Apr 7, 2 AM $90.98
+0.23%
$92.79 million $879,104
Apr 7, 1 AM $90.77
-0.43%
$92.58 million $919,060
Apr 7, 12 AM $91.16
-0.29%
$92.98 million $1.02 million
Apr 6, 11 PM $91.43
-0.25%
$93.24 million $1.07 million
Apr 6, 10 PM $91.66
-1.48%
$93.48 million $1.12 million
Apr 6, 9 PM $93.04
-0.81%
$94.88 million $1.61 million
Apr 6, 8 PM $93.8
+0.53%
$95.65 million $2.17 million
Apr 6, 7 PM $93.3
-0.44%
$95.15 million $2.19 million
Apr 6, 6 PM $93.71
+0.51%
$95.56 million $2.19 million
Apr 6, 5 PM $93.23
-0.13%
$95.08 million $2.21 million
Apr 6, 4 PM $93.35
-0.66%
$95.2 million $2.22 million
Apr 6, 3 PM $93.97
+0.07%
$95.84 million $2.22 million
Apr 6, 2 PM $93.9
-0.36%
$95.76 million $2.26 million
Apr 6, 1 PM $94.25
+0.27%
$96.11 million $2.25 million
Apr 6, 12 PM $93.99
-0.05%
$95.85 million $2.29 million
Apr 6, 11 AM $94.04
-0.36%
$95.9 million $2.33 million
Apr 6, 10 AM $94.38
+0.16%
$96.25 million $2.33 million
Apr 6, 9 AM $94.23
+0.50%
$96.1 million $2.33 million
Apr 6, 8 AM $93.76
+0.28%
$95.62 million $2.31 million
Apr 6, 7 AM $93.5
+0.49%
$95.35 million $2.19 million
Apr 6, 6 AM $93.04
-0.50%
$94.89 million $2.09 million
Apr 6, 5 AM $93.51
-0.22%
$95.36 million $2.1 million