BybitSOL Historical Data

BBSOL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 205.1
+0.47%
$ 243.76 million $ 2.38 million
Oct 18, 2 AM $ 204.13
-0.48%
$ 242.39 million $ 2.39 million
Oct 18, 1 AM $ 205.21
+1.03%
$ 243.2 million $ 2.36 million
Oct 18, 12 AM $ 203.08
+0.35%
$ 241.14 million $ 2.38 million
Oct 17, 11 PM $ 202.53
-0.91%
$ 240.47 million $ 2.44 million
Oct 17, 10 PM $ 204.42
-0.83%
$ 242.74 million $ 2.46 million
Oct 17, 9 PM $ 206.13
+0.93%
$ 244.73 million $ 2.45 million
Oct 17, 8 PM $ 204.27
+1.01%
$ 242.49 million $ 2.44 million
Oct 17, 7 PM $ 202.28
-0.91%
$ 240.19 million $ 2.47 million
Oct 17, 6 PM $ 204.13
+0.06%
$ 242.37 million $ 2.69 million
Oct 17, 5 PM $ 204.02
+0.80%
$ 242.31 million $ 2.79 million
Oct 17, 4 PM $ 202.39
-0.19%
$ 240.21 million $ 2.84 million
Oct 17, 3 PM $ 202.12
+2.07%
$ 239.99 million $ 2.95 million
Oct 17, 2 PM $ 197.79
-1.44%
$ 235.52 million $ 3.13 million
Oct 17, 1 PM $ 200.85
+0.37%
$ 238.74 million $ 3.44 million
Oct 17, 12 PM $ 200.11
-0.72%
$ 237.84 million $ 3.44 million
Oct 17, 11 AM $ 201.35
+2.30%
$ 238.77 million $ 3.54 million
Oct 17, 10 AM $ 196.45
-0.25%
$ 233 million $ 3.62 million
Oct 17, 9 AM $ 197.24
+0.96%
$ 234.2 million $ 3.72 million
Oct 17, 8 AM $ 195.52
-1.11%
$ 232.09 million $ 3.21 million
Oct 17, 7 AM $ 197.59
-1.50%
$ 235.02 million $ 3.3 million
Oct 17, 6 AM $ 200.68
-2.70%
$ 238.38 million $ 3.34 million
Oct 17, 5 AM $ 206.86
-0.57%
$ 245.66 million $ 3.36 million
Oct 17, 4 AM $ 208.06
+0.09%
$ 246.93 million $ 3.42 million
Oct 17, 3 AM $ 207.88
+0.23%
$ 246.83 million $ 3.45 million
Oct 17, 2 AM $ 207.39
+0.59%
$ 246.53 million $ 3.49 million
Oct 17, 1 AM $ 205.92
-0.38%
$ 244.49 million $ 3.61 million
Oct 17, 12 AM $ 206.7
+0.67%
$ 245.11 million $ 3.64 million
Oct 16, 11 PM $ 205.22
+0.57%
$ 243.55 million $ 3.63 million
Oct 16, 10 PM $ 204.06
-1.00%
$ 242.29 million $ 3.66 million
Oct 16, 9 PM $ 205.85
+1.20%
$ 244.41 million $ 3.71 million
Oct 16, 8 PM $ 203.33
-1.15%
$ 241.49 million $ 3.77 million
Oct 16, 7 PM $ 205.78
-2.17%
$ 244.33 million $ 3.92 million
Oct 16, 6 PM $ 210.06
-0.20%
$ 249.16 million $ 3.69 million
Oct 16, 5 PM $ 210.28
-1.33%
$ 250.07 million $ 3.66 million
Oct 16, 4 PM $ 212.68
+2.11%
$ 251.49 million $ 3.77 million
Oct 16, 3 PM $ 208.01
-3.45%
$ 247.13 million $ 3.64 million
Oct 16, 2 PM $ 215.58
-1.11%
$ 256.45 million $ 3.55 million
Oct 16, 1 PM $ 217.69
-0.64%
$ 258.35 million $ 3.26 million
Oct 16, 12 PM $ 219.33
+0.40%
$ 260.47 million $ 3.34 million
Oct 16, 11 AM $ 218.32
+0.41%
$ 259.28 million $ 3.47 million
Oct 16, 10 AM $ 217.44
+0.88%
$ 258.17 million $ 3.33 million
Oct 16, 9 AM $ 215.56
+0.88%
$ 255.44 million $ 3.23 million
Oct 16, 8 AM $ 213.8
-0.23%
$ 254.14 million $ 2.96 million
Oct 16, 7 AM $ 213.96
-1.34%
$ 254.17 million $ 3.13 million
Oct 16, 6 AM $ 216.78
+1.51%
$ 257.52 million $ 3.13 million
Oct 16, 5 AM $ 213.53
-0.17%
$ 253.58 million $ 3.16 million
Oct 16, 4 AM $ 214.16
-0.42%
$ 254.56 million $ 3.59 million
Oct 16, 3 AM $ 215.38
-0.79%
$ 255.72 million $ 3.64 million
Oct 16, 2 AM $ 217.07
+0.15%
$ 257.74 million $ 3.71 million