BybitSOL Historical Data

BBSOL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 215.38
-0.79%
$ 255.72 million $ 3.64 million
Oct 16, 2 AM $ 217.07
+0.15%
$ 257.74 million $ 3.71 million
Oct 16, 1 AM $ 216.76
+0.67%
$ 257.36 million $ 3.75 million
Oct 16, 12 AM $ 215.31
+0.10%
$ 255.67 million $ 3.97 million
Oct 15, 11 PM $ 215.19
+0.25%
$ 255.51 million $ 4.02 million
Oct 15, 10 PM $ 214.77
+0.36%
$ 254.71 million $ 4.09 million
Oct 15, 9 PM $ 213.91
-0.79%
$ 254.21 million $ 4.14 million
Oct 15, 8 PM $ 215.62
-0.19%
$ 256.08 million $ 4.42 million
Oct 15, 7 PM $ 216.18
-1.71%
$ 256.64 million $ 4.32 million
Oct 15, 6 PM $ 219.96
+0.09%
$ 261.17 million $ 4.9 million
Oct 15, 5 PM $ 219.74
+0.17%
$ 260.6 million $ 4.94 million
Oct 15, 4 PM $ 219.26
+0.05%
$ 260.62 million $ 5.31 million
Oct 15, 3 PM $ 218.94
-1.32%
$ 259.97 million $ 5.83 million
Oct 15, 2 PM $ 221.47
-0.83%
$ 262.56 million $ 5.87 million
Oct 15, 1 PM $ 223.25
-0.97%
$ 265.07 million $ 6.01 million
Oct 15, 12 PM $ 225.55
+0.13%
$ 267.79 million $ 6.2 million
Oct 15, 11 AM $ 225.21
-0.63%
$ 267.45 million $ 6.1 million
Oct 15, 10 AM $ 226.64
-0.92%
$ 269.08 million $ 6.22 million
Oct 15, 9 AM $ 228.57
-0.16%
$ 271.34 million $ 6.45 million
Oct 15, 8 AM $ 228.8
+0.65%
$ 271.44 million $ 6.63 million
Oct 15, 7 AM $ 227.09
+0.06%
$ 269.63 million $ 6.73 million
Oct 15, 6 AM $ 226.92
-0.01%
$ 269.43 million $ 7.45 million
Oct 15, 5 AM $ 226.67
+0.38%
$ 269.13 million $ 8.14 million
Oct 15, 4 AM $ 225.81
+0.80%
$ 268.04 million $ 8.59 million
Oct 15, 3 AM $ 223.92
-0.93%
$ 265.83 million $ 8.74 million
Oct 15, 2 AM $ 226.08
-0.11%
$ 268.58 million $ 9.18 million
Oct 15, 1 AM $ 226.4
+0.05%
$ 268.81 million $ 9.39 million
Oct 15, 12 AM $ 226.13
+0.68%
$ 268.35 million $ 9.55 million
Oct 14, 11 PM $ 224.6
+0.38%
$ 266.52 million $ 10.06 million
Oct 14, 10 PM $ 223.87
+0.25%
$ 265.81 million $ 10.33 million
Oct 14, 9 PM $ 223.35
+0.39%
$ 265.17 million $ 10.55 million
Oct 14, 8 PM $ 222.33
+0.77%
$ 263.98 million $ 10.34 million
Oct 14, 7 PM $ 220.96
-1.20%
$ 262.37 million $ 10.79 million
Oct 14, 6 PM $ 223.36
-0.31%
$ 264.75 million $ 14.6 million
Oct 14, 5 PM $ 224.03
-0.54%
$ 266.28 million $ 15.33 million
Oct 14, 4 PM $ 224.95
+0.27%
$ 267.1 million $ 15.43 million
Oct 14, 3 PM $ 224.41
+3.00%
$ 266.16 million $ 15.43 million
Oct 14, 2 PM $ 218.1
+0.82%
$ 258.81 million $ 15.72 million
Oct 14, 1 PM $ 216.27
+0.78%
$ 257.09 million $ 16.1 million
Oct 14, 12 PM $ 214.82
-1.01%
$ 255.14 million $ 16.51 million
Oct 14, 11 AM $ 217.04
+0.62%
$ 257.59 million $ 16.83 million
Oct 14, 10 AM $ 215.58
-0.41%
$ 256.09 million $ 17.01 million
Oct 14, 9 AM $ 216.46
-0.85%
$ 256.97 million $ 16.92 million
Oct 14, 8 AM $ 218.23
+1.19%
$ 259.23 million $ 16.81 million
Oct 14, 7 AM $ 215.32
-0.63%
$ 258.39 million $ 16.69 million
Oct 14, 6 AM $ 216.7
-2.30%
$ 257.94 million $ 15.92 million
Oct 14, 5 AM $ 221.76
-1.11%
$ 263.15 million $ 15.21 million
Oct 14, 4 AM $ 224.15
-2.02%
$ 266.12 million $ 14.29 million
Oct 14, 3 AM $ 228.78
-0.13%
$ 271.68 million $ 14.06 million
Oct 14, 2 AM $ 229.08
-1.08%
$ 271.99 million $ 13.54 million