Coinranking
BybitSOL Historical Data
BBSOL
Page 92
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 9 PM | $ 93.42 | -0.30% | ||
| Feb 10, 8 PM | $ 93.7 | -0.41% | ||
| Feb 10, 7 PM | $ 94.09 | +0.08% | ||
| Feb 10, 6 PM | $ 94.01 | -2.07% | ||
| Feb 10, 5 PM | $ 96 | +0.32% | ||
| Feb 10, 4 PM | $ 95.7 | +0.23% | ||
| Feb 10, 3 PM | $ 95.48 | +0.55% | ||
| Feb 10, 2 PM | $ 94.95 | -0.91% | ||
| Feb 10, 1 PM | $ 95.83 | +0.75% | ||
| Feb 10, 12 PM | $ 95.11 | +0.03% | ||
| Feb 10, 11 AM | $ 95.08 | -0.38% | ||
| Feb 10, 10 AM | $ 95.44 | -0.34% | ||
| Feb 10, 9 AM | $ 95.77 | -0.10% | ||
| Feb 10, 8 AM | $ 95.87 | -0.02% | ||
| Feb 10, 7 AM | $ 95.88 | +0.07% | ||
| Feb 10, 6 AM | $ 95.81 | -1.60% | ||
| Feb 10, 5 AM | $ 97.37 | -0.65% | ||
| Feb 10, 4 AM | $ 98.01 | +0.81% | ||
| Feb 10, 3 AM | $ 97.22 | -0.92% | ||
| Feb 10, 2 AM | $ 98.13 | -0.62% | ||
| Feb 10, 1 AM | $ 98.74 | +0.82% | ||
| Feb 10, 12 AM | $ 97.94 | -0.32% | ||
| Feb 9, 11 PM | $ 98.26 | -0.39% | ||
| Feb 9, 10 PM | $ 98.6 | -0.32% | ||
| Feb 9, 9 PM | $ 98.87 | -0.62% | ||
| Feb 9, 8 PM | $ 99.44 | -0.08% | ||
| Feb 9, 7 PM | $ 99.52 | +0.58% | ||
| Feb 9, 6 PM | $ 98.95 | -0.43% | ||
| Feb 9, 5 PM | $ 99.37 | +1.95% | ||
| Feb 9, 4 PM | $ 97.48 | +1.02% | ||
| Feb 9, 3 PM | $ 96.49 | +0.42% | ||
| Feb 9, 2 PM | $ 96.07 | +1.29% | ||
| Feb 9, 1 PM | $ 94.85 | -0.21% | ||
| Feb 9, 12 PM | $ 95.06 | +0.78% | ||
| Feb 9, 11 AM | $ 94.32 | +0.17% | ||
| Feb 9, 10 AM | $ 94.14 | -1.23% | ||
| Feb 9, 9 AM | $ 95.31 | -0.34% | ||
| Feb 9, 8 AM | $ 95.64 | -1.18% | ||
| Feb 9, 7 AM | $ 96.79 | -1.15% | ||
| Feb 9, 6 AM | $ 97.91 | -0.77% | ||
| Feb 9, 5 AM | $ 98.67 | +0.07% | ||
| Feb 9, 4 AM | $ 98.61 | -0.55% | ||
| Feb 9, 3 AM | $ 99.15 | +0.41% | ||
| Feb 9, 2 AM | $ 98.75 | +1.02% | ||
| Feb 9, 1 AM | $ 97.75 | -0.81% | ||
| Feb 9, 12 AM | $ 98.54 | +0.45% | ||
| Feb 8, 11 PM | $ 98.1 | -0.39% | ||
| Feb 8, 10 PM | $ 98.48 | +0.72% | ||
| Feb 8, 9 PM | $ 97.78 | -0.48% | ||
| Feb 8, 8 PM | $ 98.25 | -1.79% | ||