Coinranking
BybitSOL Historical Data
BBSOL
Page 93
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 8 PM | $ 98.25 | -1.79% | ||
| Feb 8, 7 PM | $ 100.04 | +0.61% | ||
| Feb 8, 6 PM | $ 99.44 | +1.10% | ||
| Feb 8, 5 PM | $ 98.35 | +1.00% | ||
| Feb 8, 4 PM | $ 97.37 | -1.96% | ||
| Feb 8, 3 PM | $ 99.32 | -0.78% | ||
| Feb 8, 2 PM | $ 100.1 | -0.02% | ||
| Feb 8, 1 PM | $ 100.12 | +0.16% | ||
| Feb 8, 12 PM | $ 99.94 | +0.17% | ||
| Feb 8, 11 AM | $ 99.78 | +1.38% | ||
| Feb 8, 10 AM | $ 98.43 | -0.89% | ||
| Feb 8, 9 AM | $ 99.31 | -1.02% | ||
| Feb 8, 8 AM | $ 100.35 | +1.51% | ||
| Feb 8, 7 AM | $ 98.86 | +0.30% | ||
| Feb 8, 6 AM | $ 98.56 | -0.10% | ||
| Feb 8, 5 AM | $ 98.66 | -0.15% | ||
| Feb 8, 4 AM | $ 98.75 | +0.59% | ||
| Feb 8, 3 AM | $ 98.17 | -0.95% | ||
| Feb 8, 2 AM | $ 99.12 | -0.20% | ||
| Feb 8, 1 AM | $ 99.32 | +0.51% | ||
| Feb 8, 12 AM | $ 98.81 | -0.21% | ||
| Feb 7, 11 PM | $ 99.02 | -0.91% | ||
| Feb 7, 10 PM | $ 99.93 | +0.15% | ||
| Feb 7, 9 PM | $ 99.78 | -0.66% | ||
| Feb 7, 8 PM | $ 100.44 | +0.49% | ||
| Feb 7, 7 PM | $ 99.95 | -0.74% | ||
| Feb 7, 6 PM | $ 100.7 | +1.53% | ||
| Feb 7, 5 PM | $ 99.18 | +0.64% | ||
| Feb 7, 4 PM | $ 98.55 | +0.60% | ||
| Feb 7, 3 PM | $ 97.96 | +0.80% | ||
| Feb 7, 2 PM | $ 97.18 | +0.02% | ||
| Feb 7, 1 PM | $ 97.17 | -0.36% | ||
| Feb 7, 12 PM | $ 97.52 | +1.38% | ||
| Feb 7, 11 AM | $ 96.19 | -0.23% | ||
| Feb 7, 10 AM | $ 96.41 | -0.05% | ||
| Feb 7, 9 AM | $ 96.46 | -0.50% | ||
| Feb 7, 8 AM | $ 96.95 | +0.01% | ||
| Feb 7, 7 AM | $ 96.94 | -1.01% | ||
| Feb 7, 6 AM | $ 97.94 | -1.44% | ||
| Feb 7, 5 AM | $ 99.37 | +0.29% | ||
| Feb 7, 4 AM | $ 99.08 | -0.45% | ||
| Feb 7, 3 AM | $ 99.53 | +0.71% | ||
| Feb 7, 2 AM | $ 98.82 | -0.10% | ||
| Feb 7, 1 AM | $ 98.92 | +0.79% | ||
| Feb 7, 12 AM | $ 98.15 | -1.22% | ||
| Feb 6, 11 PM | $ 99.41 | -1.86% | ||
| Feb 6, 10 PM | $ 101.28 | +2.05% | ||
| Feb 6, 9 PM | $ 99.26 | +1.09% | ||
| Feb 6, 8 PM | $ 98.19 | -0.10% | ||
| Feb 6, 7 PM | $ 98.29 | +0.49% | ||