BybitSOL Historical Data

BBSOL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 228.78
-0.13%
$ 271.68 million $ 14.06 million
Oct 14, 2 AM $ 229.08
-1.08%
$ 271.99 million $ 13.54 million
Oct 14, 1 AM $ 231.57
-0.32%
$ 274.78 million $ 13.22 million
Oct 14, 12 AM $ 232.17
+0.39%
$ 275.83 million $ 12.76 million
Oct 13, 11 PM $ 231.26
-0.01%
$ 274.16 million $ 12.14 million
Oct 13, 10 PM $ 231.38
+0.13%
$ 274.72 million $ 11.75 million
Oct 13, 9 PM $ 231.08
-0.27%
$ 274.4 million $ 11.42 million
Oct 13, 8 PM $ 231.69
+0.73%
$ 274.87 million $ 11.23 million
Oct 13, 7 PM $ 229.99
+0.68%
$ 272.83 million $ 10.69 million
Oct 13, 6 PM $ 228.45
+0.47%
$ 271.25 million $ 6.14 million
Oct 13, 5 PM $ 224.79
+1.28%
$ 266.31 million $ 5.36 million
Oct 13, 4 PM $ 221.8
+1.45%
$ 263.2 million $ 4.73 million
Oct 13, 3 PM $ 218.63
+1.73%
$ 259.58 million $ 4.18 million
Oct 13, 2 PM $ 214.59
-1.46%
$ 255.01 million $ 7.08 million
Oct 13, 1 PM $ 217.86
+2.34%
$ 258.07 million $ 6.92 million
Oct 13, 12 PM $ 213.05
-0.60%
$ 253.02 million $ 6.1 million
Oct 13, 11 AM $ 214.35
-1.13%
$ 254.52 million $ 5.69 million
Oct 13, 10 AM $ 216.67
-0.84%
$ 257.27 million $ 5.28 million
Oct 13, 9 AM $ 218.65
-0.77%
$ 259.55 million $ 5.09 million
Oct 13, 8 AM $ 220.42
+0.79%
$ 261.72 million $ 4.88 million
Oct 13, 7 AM $ 218.68
-0.04%
$ 259.67 million $ 4.61 million
Oct 13, 6 AM $ 218.77
+1.47%
$ 259.77 million $ 4.59 million
Oct 13, 5 AM $ 215.59
-1.08%
$ 255.98 million $ 4.58 million
Oct 13, 4 AM $ 217.74
+0.71%
$ 258.14 million $ 4.85 million
Oct 13, 3 AM $ 216.21
-1.00%
$ 256.74 million $ 6.47 million
Oct 13, 2 AM $ 218.39
-1.31%
$ 259.43 million $ 6.77 million
Oct 13, 1 AM $ 221.29
+1.00%
$ 262.39 million $ 7.01 million
Oct 13, 12 AM $ 219.09
+0.05%
$ 260.2 million $ 7.18 million
Oct 12, 11 PM $ 218.99
-0.26%
$ 260.02 million $ 7.4 million
Oct 12, 10 PM $ 219.57
+1.34%
$ 260.7 million $ 8.07 million
Oct 12, 9 PM $ 215.53
-1.41%
$ 255.87 million $ 8.22 million
Oct 12, 8 PM $ 218.61
+0.30%
$ 259.54 million $ 8.3 million
Oct 12, 7 PM $ 217.97
+1.81%
$ 257.7 million $ 8.32 million
Oct 12, 6 PM $ 214.06
-0.65%
$ 254.14 million $ 8.36 million
Oct 12, 5 PM $ 216.05
+0.84%
$ 256.5 million $ 8.31 million
Oct 12, 4 PM $ 214.24
+1.13%
$ 254.71 million $ 8.34 million
Oct 12, 3 PM $ 211.95
+2.54%
$ 252.32 million $ 8.34 million
Oct 12, 2 PM $ 208.54
+4.81%
$ 247.65 million $ 5.19 million
Oct 12, 1 PM $ 199.11
-1.40%
$ 236.34 million $ 5.24 million
Oct 12, 12 PM $ 201.75
+0.44%
$ 239.47 million $ 7.46 million
Oct 12, 11 AM $ 200.64
-0.11%
$ 238.39 million $ 8.51 million
Oct 12, 10 AM $ 200.97
-0.58%
$ 238.66 million $ 10.31 million
Oct 12, 9 AM $ 202.07
+0.11%
$ 239.87 million $ 12.58 million
Oct 12, 8 AM $ 201.97
-0.32%
$ 239.96 million $ 15.29 million
Oct 12, 7 AM $ 202.59
-0.10%
$ 240.62 million $ 15.62 million
Oct 12, 6 AM $ 202.64
+0.52%
$ 240.53 million $ 15.66 million
Oct 12, 5 AM $ 201.49
+0.85%
$ 239.34 million $ 15.65 million
Oct 12, 4 AM $ 199.63
+2.21%
$ 237 million $ 15.88 million
Oct 12, 3 AM $ 195.01
+0.95%
$ 231.74 million $ 14.4 million
Oct 12, 2 AM $ 192.55
+0.04%
$ 228.33 million $ 14.16 million