BybitSOL Historical Data

BBSOL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 98.29
+0.49%
$ 143.23 million $ 3.22 million
Feb 6, 6 PM $ 97.81
-0.68%
$ 142.29 million $ 3.22 million
Feb 6, 5 PM $ 98.48
+0.66%
$ 143.26 million $ 3.24 million
Feb 6, 4 PM $ 97.83
+2.17%
$ 142.28 million $ 3.28 million
Feb 6, 3 PM $ 95.74
-0.10%
$ 139.28 million $ 3.29 million
Feb 6, 2 PM $ 95.84
+1.54%
$ 139.69 million $ 3.35 million
Feb 6, 1 PM $ 94.39
+1.89%
$ 137.73 million $ 3.36 million
Feb 6, 12 PM $ 92.68
+0.78%
$ 134.82 million $ 3.34 million
Feb 6, 11 AM $ 91.96
+0.37%
$ 133.6 million $ 3.38 million
Feb 6, 10 AM $ 91.63
-0.50%
$ 133.33 million $ 3.41 million
Feb 6, 9 AM $ 92.04
+2.69%
$ 133.96 million $ 3.47 million
Feb 6, 8 AM $ 89.52
-0.66%
$ 130.32 million $ 3.48 million
Feb 6, 7 AM $ 90.11
+0.13%
$ 131.08 million $ 3.52 million
Feb 6, 6 AM $ 90
-2.02%
$ 130.93 million $ 3.56 million
Feb 6, 5 AM $ 91.86
+4.24%
$ 133.63 million $ 3.57 million
Feb 6, 4 AM $ 88.12
+1.42%
$ 128.2 million $ 3.57 million
Feb 6, 3 AM $ 86.88
+0.16%
$ 126.39 million $ 3.61 million
Feb 6, 2 AM $ 86.74
-3.38%
$ 126.18 million $ 3.65 million
Feb 6, 1 AM $ 89.77
+4.42%
$ 130.59 million $ 3.63 million
Feb 6, 12 AM $ 85.97
-2.86%
$ 124.54 million $ 3.58 million
Feb 5, 11 PM $ 88.5
-2.22%
$ 132.79 million $ 1.16 million
Feb 5, 10 PM $ 90.5
+1.66%
$ 135.8 million $ 1.17 million
Feb 5, 9 PM $ 89.02
-0.16%
$ 133.55 million $ 1.12 million
Feb 5, 8 PM $ 88.5
-4.26%
$ 132.8 million $ 1.08 million
Feb 5, 7 PM $ 92.44
-1.39%
$ 138.71 million $ 949,316
Feb 5, 6 PM $ 93.74
+0.20%
$ 140.65 million $ 978,180
Feb 5, 5 PM $ 93.55
-3.21%
$ 140.37 million $ 1.03 million
Feb 5, 4 PM $ 96.6
+0.94%
$ 144.96 million $ 1.14 million
Feb 5, 3 PM $ 95.69
-4.65%
$ 143.58 million $ 1.13 million
Feb 5, 2 PM $ 100.35
+0.26%
$ 150.58 million $ 1.12 million
Feb 5, 1 PM $ 100.09
-0.71%
$ 150.19 million $ 1.11 million
Feb 5, 12 PM $ 100.79
-0.71%
$ 151.24 million $ 1.12 million
Feb 5, 11 AM $ 101.52
-0.64%
$ 152.33 million $ 1.07 million
Feb 5, 10 AM $ 102.17
-2.38%
$ 153.31 million $ 1.15 million
Feb 5, 9 AM $ 104.67
+0.58%
$ 156.95 million $ 1.08 million
Feb 5, 8 AM $ 104.06
+1.29%
$ 156.23 million $ 1.12 million
Feb 5, 7 AM $ 102.73
+0.71%
$ 154.14 million $ 1.07 million
Feb 5, 6 AM $ 102
-1.07%
$ 153.05 million $ 1.03 million
Feb 5, 5 AM $ 103.1
+0.30%
$ 154.7 million $ 991,129
Feb 5, 4 AM $ 102.79
-0.28%
$ 154.24 million $ 958,548
Feb 5, 3 AM $ 103.08
-0.25%
$ 154.67 million $ 916,622
Feb 5, 2 AM $ 103.34
-0.65%
$ 155.14 million $ 877,459
Feb 5, 1 AM $ 104.01
+0.13%
$ 156.07 million $ 872,080
Feb 5, 12 AM $ 103.87
-0.47%
$ 155.86 million $ 840,085
Feb 4, 11 PM $ 104.36
+0.92%
$ 156.57 million $ 838,906
Feb 4, 10 PM $ 103.4
+0.40%
$ 155.16 million $ 819,678
Feb 4, 9 PM $ 103
-2.37%
$ 154.55 million $ 813,813
Feb 4, 8 PM $ 105.5
-1.31%
$ 158.28 million $ 808,917
Feb 4, 7 PM $ 106.9
+2.16%
$ 160.4 million $ 833,934
Feb 4, 6 PM $ 104.67
+1.11%
$ 157.02 million $ 799,723