BybitSOL Historical Data

BBSOL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 192.55
+0.04%
$ 228.33 million $ 14.16 million
Oct 12, 1 AM $ 192.88
+0.53%
$ 229.04 million $ 15.52 million
Oct 12, 12 AM $ 192.27
-2.37%
$ 228.34 million $ 15.43 million
Oct 11, 11 PM $ 197.03
+0.01%
$ 234.03 million $ 17.89 million
Oct 11, 10 PM $ 196.83
+1.26%
$ 233.95 million $ 22.16 million
Oct 11, 9 PM $ 194.15
+0.96%
$ 230.52 million $ 28.48 million
Oct 11, 8 PM $ 192.45
-1.78%
$ 228.51 million $ 35.22 million
Oct 11, 7 PM $ 195.75
-2.90%
$ 231.54 million $ 35.56 million
Oct 11, 6 PM $ 201.81
-0.13%
$ 239.82 million $ 35.66 million
Oct 11, 5 PM $ 202.06
+0.51%
$ 239.91 million $ 35.67 million
Oct 11, 4 PM $ 201.2
-1.24%
$ 238.92 million $ 35.63 million
Oct 11, 3 PM $ 203.75
+0.54%
$ 241.93 million $ 35.52 million
Oct 11, 2 PM $ 202.37
-0.78%
$ 240.25 million $ 35.23 million
Oct 11, 1 PM $ 203.96
+0.44%
$ 242.16 million $ 34.65 million
Oct 11, 12 PM $ 203.13
-0.36%
$ 241.18 million $ 32.52 million
Oct 11, 11 AM $ 203.8
+0.44%
$ 242.04 million $ 31.39 million
Oct 11, 10 AM $ 202.76
-0.87%
$ 240.58 million $ 29.55 million
Oct 11, 9 AM $ 204.12
+0.57%
$ 242.04 million $ 27.3 million
Oct 11, 8 AM $ 203.4
+1.38%
$ 241.34 million $ 24.62 million
Oct 11, 7 AM $ 198.91
-2.09%
$ 238.68 million $ 24.21 million
Oct 11, 6 AM $ 201.4
-0.13%
$ 240.97 million $ 24.14 million
Oct 11, 5 AM $ 201.86
-1.69%
$ 239.15 million $ 24.11 million
Oct 11, 4 AM $ 205.74
+0.64%
$ 244.17 million $ 23.66 million
Oct 11, 3 AM $ 204.42
-1.81%
$ 241.21 million $ 23.44 million
Oct 11, 2 AM $ 209.46
+3.93%
$ 246.97 million $ 23.37 million
Oct 11, 1 AM $ 201.54
-3.20%
$ 239.29 million $ 21.74 million
Oct 11, 12 AM $ 208.28
+2.14%
$ 247.3 million $ 21.76 million
Oct 10, 11 PM $ 203.9
-2.00%
$ 244.84 million $ 19.16 million
Oct 10, 10 PM $ 205.34
+0.60%
$ 244.7 million $ 14.25 million
Oct 10, 9 PM $ 206.02
-4.82%
$ 250.98 million $ 8 million
Oct 10, 8 PM $ 224.02
-1.92%
$ 265.98 million $ 704,657
Oct 10, 7 PM $ 228.87
-0.89%
$ 271.75 million $ 401,301
Oct 10, 6 PM $ 230.93
-0.85%
$ 274.2 million $ 396,266
Oct 10, 5 PM $ 232.9
-0.72%
$ 276.54 million $ 421,557
Oct 10, 4 PM $ 234.6
+0.14%
$ 278.55 million $ 462,381
Oct 10, 3 PM $ 234.27
-4.42%
$ 278.21 million $ 464,860
Oct 10, 2 PM $ 245.18
-1.04%
$ 293.54 million $ 417,271
Oct 10, 1 PM $ 247.03
+0.41%
$ 293.3 million $ 453,827
Oct 10, 12 PM $ 246.03
+0.20%
$ 292.11 million $ 469,830
Oct 10, 11 AM $ 245.55
+0.41%
$ 291.55 million $ 513,583
Oct 10, 10 AM $ 244.55
+0.44%
$ 290.1 million $ 526,419
Oct 10, 9 AM $ 243.48
-0.29%
$ 289.09 million $ 551,591
Oct 10, 8 AM $ 244.18
+0.78%
$ 289.92 million $ 557,334
Oct 10, 7 AM $ 242.7
-0.70%
$ 288.16 million $ 567,667
Oct 10, 6 AM $ 244.41
-0.57%
$ 290.19 million $ 560,466
Oct 10, 5 AM $ 245.8
+0.06%
$ 291.85 million $ 563,328
Oct 10, 4 AM $ 245.64
-0.06%
$ 291.66 million $ 549,090
Oct 10, 3 AM $ 245.78
+0.56%
$ 291.83 million $ 569,899
Oct 10, 2 AM $ 244.42
-0.35%
$ 290.21 million $ 568,702
Oct 10, 1 AM $ 245.29
-0.17%
$ 291.24 million $ 554,964