BybitSOL Historical Data

BBSOL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 244.42
-0.35%
$ 290.21 million $ 568,702
Oct 10, 1 AM $ 245.29
-0.17%
$ 291.24 million $ 554,964
Oct 10, 12 AM $ 245.71
+0.16%
$ 291.74 million $ 538,951
Oct 9, 11 PM $ 245.11
-0.10%
$ 291.03 million $ 550,929
Oct 9, 10 PM $ 245.37
+0.42%
$ 291.34 million $ 607,715
Oct 9, 9 PM $ 244.34
+0.70%
$ 289.88 million $ 604,951
Oct 9, 8 PM $ 242.64
+0.23%
$ 288.09 million $ 601,817
Oct 9, 7 PM $ 241.96
+0.03%
$ 287.96 million $ 600,699
Oct 9, 6 PM $ 242.08
-0.53%
$ 287.43 million $ 590,239
Oct 9, 5 PM $ 242.56
+0.62%
$ 288 million $ 603,736
Oct 9, 4 PM $ 241.89
-0.87%
$ 287.67 million $ 580,663
Oct 9, 3 PM $ 244.02
-0.53%
$ 289.74 million $ 563,814
Oct 9, 2 PM $ 245.31
-0.69%
$ 291.27 million $ 531,022
Oct 9, 1 PM $ 248.13
-1.18%
$ 294.23 million $ 484,317
Oct 9, 12 PM $ 251.09
+1.24%
$ 298.02 million $ 473,106
Oct 9, 11 AM $ 248.03
+0.53%
$ 294.5 million $ 439,439
Oct 9, 10 AM $ 246.73
+0.20%
$ 292.95 million $ 423,448
Oct 9, 9 AM $ 246.24
+0.85%
$ 292.37 million $ 416,597
Oct 9, 8 AM $ 244.16
-2.26%
$ 289.9 million $ 367,494
Oct 9, 7 AM $ 249.81
-0.77%
$ 296.61 million $ 358,387
Oct 9, 6 AM $ 251.77
-0.33%
$ 298.93 million $ 360,052
Oct 9, 5 AM $ 252.54
+0.00%
$ 299.78 million $ 566,533
Oct 9, 4 AM $ 252.56
+0.63%
$ 299.9 million $ 585,029
Oct 9, 3 AM $ 251.02
+0.69%
$ 297.99 million $ 602,394
Oct 9, 2 AM $ 249.33
-1.61%
$ 295.65 million $ 661,610
Oct 9, 1 AM $ 253.39
-0.07%
$ 300.58 million $ 647,025
Oct 9, 12 AM $ 253.63
-0.15%
$ 301.18 million $ 646,213
Oct 8, 11 PM $ 254.01
-0.03%
$ 301.62 million $ 650,800
Oct 8, 10 PM $ 254.1
+0.26%
$ 301.76 million $ 610,870
Oct 8, 9 PM $ 253.26
+0.16%
$ 300.7 million $ 610,488
Oct 8, 8 PM $ 253.05
-0.68%
$ 300.51 million $ 612,076
Oct 8, 7 PM $ 254.74
+0.16%
$ 302.17 million $ 616,488
Oct 8, 6 PM $ 254.57
+1.06%
$ 302 million $ 633,734
Oct 8, 5 PM $ 252.17
+1.69%
$ 299.61 million $ 600,360
Oct 8, 4 PM $ 247.92
+0.82%
$ 294.4 million $ 584,528
Oct 8, 3 PM $ 245.91
+0.50%
$ 292.06 million $ 632,972
Oct 8, 2 PM $ 244.63
-0.41%
$ 290.31 million $ 764,498
Oct 8, 1 PM $ 245.14
-0.62%
$ 290.93 million $ 768,374
Oct 8, 12 PM $ 246.64
+0.35%
$ 292.84 million $ 792,587
Oct 8, 11 AM $ 245.45
-0.45%
$ 291.42 million $ 887,134
Oct 8, 10 AM $ 246.55
+0.35%
$ 292.75 million $ 880,946
Oct 8, 9 AM $ 245.66
-0.21%
$ 291.68 million $ 866,420
Oct 8, 8 AM $ 246.14
+0.49%
$ 292.23 million $ 869,247
Oct 8, 7 AM $ 244.76
+0.13%
$ 290.56 million $ 893,297
Oct 8, 6 AM $ 244.43
+0.51%
$ 290.26 million $ 892,662
Oct 8, 5 AM $ 243.18
-0.44%
$ 288.75 million $ 676,403
Oct 8, 4 AM $ 244.26
+0.67%
$ 289.97 million $ 651,185
Oct 8, 3 AM $ 242.63
-1.40%
$ 288.09 million $ 609,098
Oct 8, 2 AM $ 246.09
-0.25%
$ 292.4 million $ 553,165
Oct 8, 1 AM $ 246.7
+0.35%
$ 292.92 million $ 552,857