BybitSOL Historical Data

BBSOL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 246.7
+0.35%
$ 292.92 million $ 552,857
Oct 8, 12 AM $ 245.44
+0.49%
$ 291.42 million $ 552,991
Oct 7, 11 PM $ 244.25
-1.10%
$ 290.01 million $ 549,278
Oct 7, 10 PM $ 246.97
-0.37%
$ 293.24 million $ 538,400
Oct 7, 9 PM $ 247.7
-0.23%
$ 294.1 million $ 538,347
Oct 7, 8 PM $ 248.61
+0.77%
$ 295.17 million $ 538,717
Oct 7, 7 PM $ 246.72
+0.21%
$ 292.93 million $ 563,115
Oct 7, 6 PM $ 246.33
-0.43%
$ 292.78 million $ 556,518
Oct 7, 5 PM $ 247.61
-0.45%
$ 294 million $ 575,299
Oct 7, 4 PM $ 248.74
+0.22%
$ 295.84 million $ 619,950
Oct 7, 3 PM $ 248.19
-0.86%
$ 294.58 million $ 3.22 million
Oct 7, 2 PM $ 250.49
-1.03%
$ 297.48 million $ 3.14 million
Oct 7, 1 PM $ 253
-1.38%
$ 300.11 million $ 3.15 million
Oct 7, 12 PM $ 256.44
+0.26%
$ 304.41 million $ 3.16 million
Oct 7, 11 AM $ 255.72
-0.16%
$ 303.6 million $ 3.09 million
Oct 7, 10 AM $ 256.1
+0.19%
$ 304.14 million $ 3.1 million
Oct 7, 9 AM $ 255.6
+0.16%
$ 303.36 million $ 3.21 million
Oct 7, 8 AM $ 255.26
-0.40%
$ 303 million $ 3.22 million
Oct 7, 7 AM $ 256.22
+0.10%
$ 304.22 million $ 3.23 million
Oct 7, 6 AM $ 255.98
-1.07%
$ 303.9 million $ 3.24 million
Oct 7, 5 AM $ 258.7
-0.65%
$ 307.17 million $ 3.32 million
Oct 7, 4 AM $ 260.47
+0.49%
$ 309.26 million $ 3.35 million
Oct 7, 3 AM $ 259.13
+0.12%
$ 307.68 million $ 3.39 million
Oct 7, 2 AM $ 258.79
+0.34%
$ 307.27 million $ 3.39 million
Oct 7, 1 AM $ 257.81
+0.05%
$ 306.11 million $ 3.39 million
Oct 7, 12 AM $ 257.64
-0.01%
$ 305.91 million $ 3.42 million
Oct 6, 11 PM $ 257.66
-0.90%
$ 305.93 million $ 3.41 million
Oct 6, 10 PM $ 260
+0.23%
$ 308.71 million $ 3.44 million
Oct 6, 9 PM $ 259.25
+0.03%
$ 307.81 million $ 3.43 million
Oct 6, 8 PM $ 259.21
-0.65%
$ 307.77 million $ 3.43 million
Oct 6, 7 PM $ 260.87
-0.64%
$ 309.74 million $ 3.44 million
Oct 6, 6 PM $ 262.6
-0.05%
$ 311.79 million $ 3.5 million
Oct 6, 5 PM $ 262.85
+0.59%
$ 312.09 million $ 3.49 million
Oct 6, 4 PM $ 261.26
-0.14%
$ 310.2 million $ 3.43 million
Oct 6, 3 PM $ 262.11
+1.11%
$ 311.22 million $ 627,961
Oct 6, 2 PM $ 259.11
-0.43%
$ 307.65 million $ 613,435
Oct 6, 1 PM $ 260.19
+0.15%
$ 308.93 million $ 635,618
Oct 6, 12 PM $ 259.85
+0.45%
$ 308.5 million $ 636,661
Oct 6, 11 AM $ 258.65
+0.11%
$ 307.11 million $ 590,569
Oct 6, 10 AM $ 258.38
-0.32%
$ 306.81 million $ 586,672
Oct 6, 9 AM $ 259.2
-0.11%
$ 307.84 million $ 476,783
Oct 6, 8 AM $ 259.36
+0.85%
$ 307.95 million $ 476,742
Oct 6, 7 AM $ 257.47
-0.78%
$ 305.7 million $ 459,780
Oct 6, 6 AM $ 259.52
+0.73%
$ 308.14 million $ 455,252
Oct 6, 5 AM $ 257.57
+0.59%
$ 305.8 million $ 399,197
Oct 6, 4 AM $ 256.16
-0.65%
$ 304.15 million $ 441,005
Oct 6, 3 AM $ 257.81
+0.05%
$ 306.22 million $ 456,968
Oct 6, 2 AM $ 257.6
+0.35%
$ 305.87 million $ 462,312
Oct 6, 1 AM $ 256.64
+1.08%
$ 304.59 million $ 479,792
Oct 6, 12 AM $ 253.88
+0.08%
$ 301.44 million $ 455,135