BybitSOL Historical Data

BBSOL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 256.64
+1.08%
$ 304.59 million $ 479,792
Oct 6, 12 AM $ 253.88
+0.08%
$ 301.44 million $ 455,135
Oct 5, 11 PM $ 253.66
+0.08%
$ 301.18 million $ 455,457
Oct 5, 10 PM $ 253.41
-0.13%
$ 300.84 million $ 450,435
Oct 5, 9 PM $ 253.69
+0.18%
$ 301.02 million $ 449,332
Oct 5, 8 PM $ 253.16
+0.50%
$ 300.65 million $ 445,716
Oct 5, 7 PM $ 251.95
-0.85%
$ 299.15 million $ 446,818
Oct 5, 6 PM $ 254.09
-0.29%
$ 301.69 million $ 375,348
Oct 5, 5 PM $ 254.9
-0.53%
$ 302.66 million $ 353,231
Oct 5, 4 PM $ 256.24
+0.33%
$ 303.57 million $ 357,462
Oct 5, 3 PM $ 255.42
+0.20%
$ 303.27 million $ 383,590
Oct 5, 2 PM $ 255.06
-0.64%
$ 302.84 million $ 452,363
Oct 5, 1 PM $ 256.67
-0.04%
$ 304.75 million $ 453,604
Oct 5, 12 PM $ 256.8
-0.51%
$ 305.09 million $ 476,794
Oct 5, 11 AM $ 258.08
+0.19%
$ 306.42 million $ 486,599
Oct 5, 10 AM $ 257.65
-0.76%
$ 305.96 million $ 509,747
Oct 5, 9 AM $ 259.76
-0.53%
$ 308.47 million $ 503,879
Oct 5, 8 AM $ 261.19
-0.54%
$ 310.13 million $ 489,438
Oct 5, 7 AM $ 262.56
+0.49%
$ 311.69 million $ 487,540
Oct 5, 6 AM $ 261.28
+0.53%
$ 310.23 million $ 521,765
Oct 5, 5 AM $ 259.95
+0.23%
$ 308.64 million $ 555,144
Oct 5, 4 AM $ 259.16
+1.09%
$ 307.95 million $ 510,850
Oct 5, 3 AM $ 256.38
-0.04%
$ 304.43 million $ 425,318
Oct 5, 2 AM $ 256.15
+1.37%
$ 303.27 million $ 419,632
Oct 5, 1 AM $ 252.65
+0.31%
$ 299.97 million $ 561,729
Oct 5, 12 AM $ 251.96
-0.34%
$ 299.47 million $ 562,636
Oct 4, 11 PM $ 252.79
+0.01%
$ 300.3 million $ 566,630
Oct 4, 10 PM $ 252.75
+0.17%
$ 300.1 million $ 569,971
Oct 4, 9 PM $ 252.4
+0.04%
$ 299.7 million $ 580,766
Oct 4, 8 PM $ 252.35
+0.34%
$ 299.68 million $ 587,164
Oct 4, 7 PM $ 251.46
+0.33%
$ 298.53 million $ 620,477
Oct 4, 6 PM $ 250.69
-0.19%
$ 297.63 million $ 662,154
Oct 4, 5 PM $ 251.19
+0.42%
$ 298.22 million $ 697,319
Oct 4, 4 PM $ 250.07
+0.25%
$ 296.84 million $ 974,627
Oct 4, 3 PM $ 249.47
-0.92%
$ 296.22 million $ 1.03 million
Oct 4, 2 PM $ 251.86
-0.74%
$ 299.87 million $ 1.03 million
Oct 4, 1 PM $ 253.74
+0.30%
$ 301.49 million $ 1.21 million
Oct 4, 12 PM $ 253.01
-0.46%
$ 300.41 million $ 1.2 million
Oct 4, 11 AM $ 254.19
+0.09%
$ 301.77 million $ 1.2 million
Oct 4, 10 AM $ 253.98
+0.20%
$ 301.56 million $ 1.18 million
Oct 4, 9 AM $ 253.49
-0.17%
$ 300.95 million $ 1.3 million
Oct 4, 8 AM $ 253.93
-0.01%
$ 301.55 million $ 1.57 million
Oct 4, 7 AM $ 253.96
-0.35%
$ 301.38 million $ 1.6 million
Oct 4, 6 AM $ 254.86
-0.04%
$ 302.6 million $ 1.58 million
Oct 4, 5 AM $ 254.97
+0.18%
$ 302.72 million $ 1.76 million
Oct 4, 4 AM $ 254.51
+0.17%
$ 302.22 million $ 1.76 million
Oct 4, 3 AM $ 254.06
-0.38%
$ 301.66 million $ 1.77 million
Oct 4, 2 AM $ 255.02
-0.10%
$ 302.81 million $ 1.8 million
Oct 4, 1 AM $ 255.29
-0.71%
$ 303.12 million $ 2.32 million
Oct 4, 12 AM $ 257.14
-0.44%
$ 305.32 million $ 2.33 million