BybitSOL Historical Data

BBSOL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 257.14
-0.44%
$ 305.32 million $ 2.33 million
Oct 3, 11 PM $ 258.28
-0.09%
$ 306.72 million $ 2.35 million
Oct 3, 10 PM $ 258.51
+0.19%
$ 306.94 million $ 2.39 million
Oct 3, 9 PM $ 258.02
-0.12%
$ 306.31 million $ 2.41 million
Oct 3, 8 PM $ 258.32
-0.18%
$ 306.72 million $ 2.44 million
Oct 3, 7 PM $ 258.81
+0.00%
$ 307.34 million $ 2.41 million
Oct 3, 6 PM $ 258.81
+1.27%
$ 307.29 million $ 2.41 million
Oct 3, 5 PM $ 255.58
-1.80%
$ 303.81 million $ 2.8 million
Oct 3, 4 PM $ 260.27
+0.10%
$ 309.49 million $ 2.65 million
Oct 3, 3 PM $ 259.97
+1.88%
$ 308.58 million $ 2.75 million
Oct 3, 2 PM $ 255.15
+0.10%
$ 303.32 million $ 2.66 million
Oct 3, 1 PM $ 254.9
-0.15%
$ 302.79 million $ 2.52 million
Oct 3, 12 PM $ 255.27
-0.19%
$ 303.22 million $ 2.58 million
Oct 3, 11 AM $ 255.76
-0.29%
$ 303.84 million $ 2.6 million
Oct 3, 10 AM $ 256.49
+0.21%
$ 304.56 million $ 2.63 million
Oct 3, 9 AM $ 255.97
-0.06%
$ 304.01 million $ 2.53 million
Oct 3, 8 AM $ 256.07
+0.58%
$ 303.3 million $ 2.27 million
Oct 3, 7 AM $ 254.56
+0.14%
$ 302.14 million $ 2.23 million
Oct 3, 6 AM $ 254.28
-0.92%
$ 301.79 million $ 2.27 million
Oct 3, 5 AM $ 256.63
-0.29%
$ 304.56 million $ 2.08 million
Oct 3, 4 AM $ 257.38
-0.09%
$ 305.6 million $ 2.17 million
Oct 3, 3 AM $ 257.67
-0.40%
$ 306.28 million $ 2.21 million
Oct 3, 2 AM $ 258.63
+0.97%
$ 306.93 million $ 2.2 million
Oct 3, 1 AM $ 256.17
-0.49%
$ 304.12 million $ 1.5 million
Oct 3, 12 AM $ 257.48
-1.10%
$ 305.96 million $ 1.5 million
Oct 2, 11 PM $ 260.28
+0.69%
$ 309.04 million $ 1.51 million
Oct 2, 10 PM $ 258.48
+0.10%
$ 306.86 million $ 1.46 million
Oct 2, 9 PM $ 258.27
+0.31%
$ 306.61 million $ 1.43 million
Oct 2, 8 PM $ 257.44
-0.18%
$ 305.66 million $ 1.41 million
Oct 2, 7 PM $ 257.94
+0.06%
$ 306.39 million $ 1.41 million
Oct 2, 6 PM $ 257.77
+1.11%
$ 306.44 million $ 1.36 million
Oct 2, 5 PM $ 254.97
+0.86%
$ 302.77 million $ 921,147
Oct 2, 4 PM $ 252.75
+0.37%
$ 300.08 million $ 828,014
Oct 2, 3 PM $ 251.66
+1.55%
$ 298.64 million $ 693,627
Oct 2, 2 PM $ 247.92
-1.28%
$ 294.38 million $ 710,084
Oct 2, 1 PM $ 251.11
-0.33%
$ 298.15 million $ 703,902
Oct 2, 12 PM $ 251.85
+0.78%
$ 299.03 million $ 658,994
Oct 2, 11 AM $ 250.04
+0.19%
$ 297.12 million $ 707,834
Oct 2, 10 AM $ 249.68
+0.08%
$ 296.46 million $ 699,259
Oct 2, 9 AM $ 249.49
+0.22%
$ 296.23 million $ 732,266
Oct 2, 8 AM $ 248.92
+0.79%
$ 295.55 million $ 878,300
Oct 2, 7 AM $ 246.97
-0.84%
$ 293.24 million $ 1.19 million
Oct 2, 6 AM $ 249.06
+0.22%
$ 295.72 million $ 1.89 million
Oct 2, 5 AM $ 248.51
+0.18%
$ 295.22 million $ 1.86 million
Oct 2, 4 AM $ 248.05
-0.02%
$ 294.52 million $ 1.78 million
Oct 2, 3 AM $ 248.1
+0.40%
$ 294.57 million $ 1.8 million
Oct 2, 2 AM $ 247.12
+0.02%
$ 293.41 million $ 1.8 million
Oct 2, 1 AM $ 247.07
+1.27%
$ 293.35 million $ 1.86 million
Oct 2, 12 AM $ 243.98
-0.86%
$ 289.68 million $ 2.22 million
Oct 1, 11 PM $ 245.75
+0.99%
$ 291.32 million $ 2.21 million