BybitSOL Historical Data

BBSOL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 243.98
-0.86%
$ 289.68 million $ 2.22 million
Oct 1, 11 PM $ 245.75
+0.99%
$ 291.32 million $ 2.21 million
Oct 1, 10 PM $ 243.34
+0.38%
$ 288.94 million $ 2.28 million
Oct 1, 9 PM $ 242.39
-0.39%
$ 287.78 million $ 2.36 million
Oct 1, 8 PM $ 243.32
-0.21%
$ 288.91 million $ 2.36 million
Oct 1, 7 PM $ 243.81
+0.38%
$ 289.49 million $ 2.36 million
Oct 1, 6 PM $ 242.89
+0.67%
$ 288.39 million $ 3.31 million
Oct 1, 5 PM $ 241.38
-0.62%
$ 286.6 million $ 3.32 million
Oct 1, 4 PM $ 242.87
-0.38%
$ 288.4 million $ 3.46 million
Oct 1, 3 PM $ 243.42
+0.02%
$ 289.02 million $ 4.11 million
Oct 1, 2 PM $ 243.44
+0.18%
$ 289.07 million $ 4.14 million
Oct 1, 1 PM $ 243.01
+0.33%
$ 288.51 million $ 4.18 million
Oct 1, 12 PM $ 242.19
+0.36%
$ 287.55 million $ 4.35 million
Oct 1, 11 AM $ 241.35
+0.47%
$ 286.59 million $ 4.31 million
Oct 1, 10 AM $ 240.22
-0.48%
$ 285.23 million $ 4.34 million
Oct 1, 9 AM $ 241.39
+0.58%
$ 286.6 million $ 4.42 million
Oct 1, 8 AM $ 239.97
+3.02%
$ 284.94 million $ 4.48 million
Oct 1, 7 AM $ 232.94
+1.16%
$ 276.59 million $ 4.17 million
Oct 1, 6 AM $ 230.27
-0.54%
$ 273.38 million $ 3.5 million
Oct 1, 5 AM $ 231.53
+0.26%
$ 274.9 million $ 3.54 million
Oct 1, 4 AM $ 230.94
+0.86%
$ 274.2 million $ 3.59 million
Oct 1, 3 AM $ 228.99
-1.12%
$ 271.87 million $ 3.75 million
Oct 1, 2 AM $ 231.6
-0.55%
$ 275 million $ 3.79 million
Oct 1, 1 AM $ 232.86
+1.36%
$ 276.25 million $ 3.73 million
Oct 1, 12 AM $ 229.7
-0.56%
$ 272.6 million $ 3.36 million
Download