BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 88.12
+0.00%
$ 93.52 million $ 17,800
Today, at 2 PM $ 87.92
+0.03%
$ 93.39 million $ 19,487
Today, at 1 PM $ 87.89
+0.12%
$ 93.36 million $ 19,281
Today, at 12 PM $ 87.78
+0.01%
$ 93.25 million $ 19,400
Today, at 11 AM $ 87.78
-0.01%
$ 92.95 million $ 30,764
Today, at 10 AM $ 87.78
-0.04%
$ 92.95 million $ 30,126
Today, at 9 AM $ 87.82
-0.19%
$ 93 million $ 30,881
Today, at 8 AM $ 87.99
-0.04%
$ 93.17 million $ 30,400
Today, at 7 AM $ 88.02
+0.12%
$ 93.2 million $ 29,841
Today, at 6 AM $ 87.91
+0.01%
$ 93.09 million $ 29,751
Today, at 5 AM $ 87.9
-0.15%
$ 93.08 million $ 29,205
Today, at 4 AM $ 88.04
-0.13%
$ 93.22 million $ 29,166
Today, at 3 AM $ 88.15
+0.05%
$ 93.34 million $ 45,297
Today, at 2 AM $ 88.11
+0.18%
$ 93.3 million $ 52,485
Today, at 1 AM $ 87.95
-0.04%
$ 93.13 million $ 51,991
Today, at 12 AM $ 87.99
+0.11%
$ 93.17 million $ 52,675
Yesterday, at 11 PM $ 87.89
-0.30%
$ 93.07 million $ 55,725
Yesterday, at 10 PM $ 88.16
+0.04%
$ 93.35 million $ 53,426
Yesterday, at 9 PM $ 88.12
+0.04%
$ 93.31 million $ 54,435
Yesterday, at 8 PM $ 88.08
-0.04%
$ 93.27 million $ 57,328
Yesterday, at 7 PM $ 88.12
+0.00%
$ 93.31 million $ 63,108
Yesterday, at 6 PM $ 88.12
-0.11%
$ 93.31 million $ 71,273
Yesterday, at 5 PM $ 88.22
+0.16%
$ 93.42 million $ 73,272
Yesterday, at 4 PM $ 88.08
-0.02%
$ 93.27 million $ 71,348
Yesterday, at 3 PM $ 88.09
+0.04%
$ 93.28 million $ 71,989
Yesterday, at 2 PM $ 88.06
-0.09%
$ 93.25 million $ 69,903
Yesterday, at 1 PM $ 88.14
+0.17%
$ 93.33 million $ 70,947
Yesterday, at 12 PM $ 87.99
+0.17%
$ 93.17 million $ 74,555
Yesterday, at 11 AM $ 87.84
-0.06%
$ 93.01 million $ 63,688
Yesterday, at 10 AM $ 87.89
+0.07%
$ 93.08 million $ 65,253
Yesterday, at 9 AM $ 87.83
+0.66%
$ 93.01 million $ 68,821
Yesterday, at 8 AM $ 87.25
-0.17%
$ 92.4 million $ 72,206
Yesterday, at 7 AM $ 87.4
-0.09%
$ 92.56 million $ 74,513
Yesterday, at 6 AM $ 87.48
+0.03%
$ 92.64 million $ 76,293
Yesterday, at 5 AM $ 87.45
-0.25%
$ 92.61 million $ 78,173
Yesterday, at 4 AM $ 87.67
-0.35%
$ 92.84 million $ 79,567
Yesterday, at 3 AM $ 87.97
-0.18%
$ 93.17 million $ 64,390
Yesterday, at 2 AM $ 88.13
+0.24%
$ 93.34 million $ 59,373
Yesterday, at 1 AM $ 87.92
+0.06%
$ 93.11 million $ 65,098
Yesterday, at 12 AM $ 87.87
-0.10%
$ 93.06 million $ 74,939
Aug 14, 11 PM $ 87.96
+0.41%
$ 93.15 million $ 83,670
Aug 14, 10 PM $ 87.6
+0.01%
$ 92.77 million $ 82,550
Aug 14, 9 PM $ 87.59
-0.01%
$ 92.76 million $ 81,865
Aug 14, 8 PM $ 87.6
+0.08%
$ 92.78 million $ 79,975
Aug 14, 7 PM $ 87.53
+0.10%
$ 92.7 million $ 76,865
Aug 14, 6 PM $ 87.45
-0.36%
$ 92.61 million $ 72,768
Aug 14, 5 PM $ 87.76
-0.31%
$ 92.94 million $ 69,905
Aug 14, 4 PM $ 88.03
-0.24%
$ 93.23 million $ 75,659
Aug 14, 3 PM $ 88.25
+0.51%
$ 93.46 million $ 90,732
Aug 14, 2 PM $ 87.8
+0.01%
$ 92.99 million $ 98,517
Download