BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 101.14
-0.01%
$ 101.58 million $ 998,462
1:59 AM $ 101.15
+0.02%
$ 101.58 million $ 998,441
1:58 AM $ 101.13
+0.00%
$ 101.58 million $ 998,297
1:57 AM $ 101.13
+0.27%
$ 101.58 million $ 997,531
1:56 AM $ 100.86
+0.02%
$ 101.58 million $ 997,313
1:55 AM $ 100.84
+0.04%
$ 101.58 million $ 996,836
1:54 AM $ 100.8
-0.02%
$ 101.23 million $ 996,881
1:53 AM $ 100.81
-0.03%
$ 101.23 million $ 997,063
1:52 AM $ 100.84
-0.01%
$ 101.23 million $ 997,083
1:51 AM $ 100.85
-0.02%
$ 101.23 million $ 997,083
1:50 AM $ 100.88
-0.03%
$ 101.23 million $ 997,123
1:49 AM $ 100.99
-0.06%
$ 101.42 million $ 996,604
1:48 AM $ 101.05
-0.01%
$ 101.42 million $ 996,721
1:47 AM $ 101.05
-0.01%
$ 101.42 million $ 996,722
1:46 AM $ 101.06
-0.01%
$ 101.42 million $ 996,723
1:45 AM $ 101.06
+0.02%
$ 101.42 million $ 995,568
1:44 AM $ 101.04
-0.02%
$ 101.48 million $ 995,242
1:43 AM $ 101.06
+0.00%
$ 101.48 million $ 995,405
1:42 AM $ 101.06
+0.00%
$ 101.48 million $ 995,570
1:41 AM $ 101.09
-0.21%
$ 101.48 million $ 993,011
1:40 AM $ 101.3
+0.06%
$ 101.48 million $ 991,887
1:39 AM $ 101.24
+0.01%
$ 101.68 million $ 991,794
1:38 AM $ 101.23
+0.00%
$ 101.68 million $ 991,672
1:37 AM $ 101.23
-0.01%
$ 101.68 million $ 991,606
1:36 AM $ 101.25
+0.13%
$ 101.68 million $ 991,606
1:35 AM $ 101.12
+0.02%
$ 101.68 million $ 991,462
1:34 AM $ 101.1
+0.00%
$ 101.54 million $ 991,296
1:33 AM $ 101.1
-0.05%
$ 101.54 million $ 991,698
1:32 AM $ 101.15
-0.05%
$ 101.54 million $ 991,554
1:31 AM $ 101.2
+0.05%
$ 101.54 million $ 991,404
1:30 AM $ 101.15
-0.06%
$ 101.54 million $ 955,328
1:29 AM $ 101.21
-0.16%
$ 101.65 million $ 953,729
1:28 AM $ 101.38
+0.06%
$ 101.65 million $ 953,111
1:27 AM $ 101.31
-0.01%
$ 101.65 million $ 952,582
1:26 AM $ 101.33
-0.02%
$ 101.65 million $ 952,540
1:25 AM $ 101.35
+0.00%
$ 101.65 million $ 952,501
1:24 AM $ 101.35
-0.04%
$ 101.79 million $ 952,810
1:23 AM $ 101.39
-0.02%
$ 101.79 million $ 952,981
1:22 AM $ 101.41
+0.01%
$ 101.79 million $ 952,981
1:21 AM $ 101.4
-0.32%
$ 101.79 million $ 949,074
1:20 AM $ 101.73
-0.05%
$ 101.79 million $ 946,360
1:19 AM $ 101.78
-0.01%
$ 102.22 million $ 946,307
1:18 AM $ 101.79
+0.00%
$ 102.22 million $ 946,199
1:17 AM $ 101.79
+0.00%
$ 102.22 million $ 946,230
1:16 AM $ 101.79
+0.00%
$ 102.22 million $ 946,179
1:15 AM $ 101.79
-0.01%
$ 102.22 million $ 941,700
1:14 AM $ 101.8
+0.00%
$ 102.24 million $ 941,900
1:13 AM $ 101.8
+0.01%
$ 102.24 million $ 942,109
1:12 AM $ 101.79
-0.02%
$ 102.24 million $ 942,189
1:11 AM $ 101.8
+0.00%
$ 102.24 million $ 942,370
Download