BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 88.12
+0.00%
$ 93.61 million $ 17,773
3:35 PM $ 88.12
-0.01%
$ 93.61 million $ 17,773
3:34 PM $ 88.12
+0.00%
$ 93.61 million $ 17,768
3:33 PM $ 88.12
+0.00%
$ 93.61 million $ 17,789
3:32 PM $ 88.12
+0.00%
$ 93.61 million $ 17,789
3:31 PM $ 88.12
+0.00%
$ 93.61 million $ 17,800
3:30 PM $ 88.12
+0.00%
$ 93.61 million $ 17,800
3:29 PM $ 88.12
+0.00%
$ 93.61 million $ 17,800
3:28 PM $ 88.12
+0.00%
$ 93.61 million $ 17,800
3:27 PM $ 88.12
+0.09%
$ 93.61 million $ 17,799
3:26 PM $ 88.04
+0.00%
$ 93.61 million $ 17,714
3:25 PM $ 88.04
+0.00%
$ 93.61 million $ 17,714
3:24 PM $ 88.04
+0.00%
$ 93.52 million $ 17,714
3:23 PM $ 88.04
+0.00%
$ 93.52 million $ 17,724
3:22 PM $ 88.03
+0.00%
$ 93.52 million $ 18,001
3:21 PM $ 88.03
+0.00%
$ 93.52 million $ 18,703
3:20 PM $ 88.03
+0.00%
$ 93.52 million $ 19,723
3:19 PM $ 88.03
+0.00%
$ 93.51 million $ 19,797
3:18 PM $ 88.03
+0.04%
$ 93.51 million $ 19,797
3:17 PM $ 88
+0.00%
$ 93.51 million $ 19,271
3:16 PM $ 88
+0.08%
$ 93.51 million $ 19,299
3:15 PM $ 87.93
+0.00%
$ 93.51 million $ 19,288
3:14 PM $ 87.93
+0.00%
$ 93.4 million $ 19,288
3:13 PM $ 87.93
+0.00%
$ 93.4 million $ 19,288
3:12 PM $ 87.93
+0.00%
$ 93.4 million $ 19,288
3:11 PM $ 87.93
+0.00%
$ 93.4 million $ 19,288
3:10 PM $ 87.93
+0.00%
$ 93.4 million $ 19,288
3:09 PM $ 87.93
+0.00%
$ 93.4 million $ 19,288
3:08 PM $ 87.93
+0.00%
$ 93.4 million $ 19,288
3:07 PM $ 87.93
+0.00%
$ 93.4 million $ 19,288
3:06 PM $ 87.93
+0.00%
$ 93.4 million $ 19,288
3:05 PM $ 87.93
+0.00%
$ 93.4 million $ 19,288
3:04 PM $ 87.93
+0.00%
$ 93.4 million $ 19,288
3:03 PM $ 87.92
+0.00%
$ 93.4 million $ 19,287
3:02 PM $ 87.92
+0.00%
$ 93.4 million $ 19,288
3:01 PM $ 87.92
+0.00%
$ 93.4 million $ 19,287
3:00 PM $ 87.92
+0.00%
$ 93.4 million $ 19,487
2:59 PM $ 87.92
+0.00%
$ 93.39 million $ 19,487
2:58 PM $ 87.92
+0.00%
$ 93.39 million $ 19,487
2:57 PM $ 87.92
+0.00%
$ 93.39 million $ 19,487
2:56 PM $ 87.92
-0.05%
$ 93.39 million $ 19,498
2:55 PM $ 87.96
+0.00%
$ 93.39 million $ 19,488
2:54 PM $ 87.96
+0.06%
$ 93.43 million $ 19,565
2:53 PM $ 87.91
+0.00%
$ 93.43 million $ 19,112
2:52 PM $ 87.91
+0.00%
$ 93.43 million $ 19,112
2:51 PM $ 87.91
+0.00%
$ 93.43 million $ 19,112
2:50 PM $ 87.91
+0.00%
$ 93.43 million $ 19,112
2:49 PM $ 87.91
+0.00%
$ 93.38 million $ 19,112
2:48 PM $ 87.91
+0.00%
$ 93.38 million $ 19,112
2:47 PM $ 87.91
+0.00%
$ 93.38 million $ 19,112
Download