Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.00073
+0.00%
$730,000 $8,673
Apr 30, 10 PM $0.000728
-0.14%
$728,000 $8,670
Apr 30, 9 PM $0.00073
+0.14%
$730,000 $8,669
Apr 30, 8 PM $0.000729
+0.28%
$729,000 $8,669
Apr 30, 7 PM $0.000728
+0.00%
$728,000 $8,672
Apr 30, 6 PM $0.000728
-0.27%
$728,000 $8,670
Apr 30, 5 PM $0.00073
+0.27%
$730,000 $8,669
Apr 30, 4 PM $0.00073
+0.27%
$730,000 $8,435
Apr 30, 3 PM $0.000728
+0.00%
$728,000 $7,741
Apr 30, 2 PM $0.000728
+0.41%
$728,000 $7,596
Apr 30, 1 PM $0.000725
+0.14%
$725,000 $7,590
Apr 30, 12 PM $0.000724
-0.82%
$724,000 $9,476
Apr 30, 11 AM $0.00073
-0.14%
$730,000 $8,740
Apr 30, 10 AM $0.000732
+1.10%
$732,000 $7,588
Apr 30, 9 AM $0.000724
-0.28%
$724,000 $7,106
Apr 30, 8 AM $0.000726
-0.41%
$726,000 $6,558
Apr 30, 7 AM $0.000732
-0.27%
$732,000 $5,415
Apr 30, 6 AM $0.000734
+0.69%
$734,000 $7,088
Apr 30, 5 AM $0.000733
-0.14%
$733,000 $7,083
Apr 30, 4 AM $0.00073
-1.35%
$730,000 $7,539
Apr 30, 3 AM $0.00074
+0.95%
$740,000 $7,272
Apr 30, 2 AM $0.000732
-0.41%
$732,000 $7,534
Apr 30, 1 AM $0.000735
+0.41%
$735,000 $7,534
Apr 30, 12 AM $0.000732
-0.54%
$732,000 $7,531
Apr 29, 11 PM $0.000736
+0.82%
$736,000 $7,530
Apr 29, 10 PM $0.000729
-0.95%
$729,000 $7,534
Apr 29, 9 PM $0.000736
+0.68%
$736,000 $7,537
Apr 29, 8 PM $0.000731
-0.68%
$731,000 $7,537
Apr 29, 7 PM $0.000736
+0.96%
$736,000 $7,536
Apr 29, 6 PM $0.000729
-0.95%
$729,000 $7,536
Apr 29, 5 PM $0.000732
+0.27%
$732,000 $7,538
Apr 29, 4 PM $0.000735
+0.82%
$735,000 $7,536
Apr 29, 3 PM $0.00073
-0.54%
$730,000 $7,534
Apr 29, 2 PM $0.000734
+0.00%
$734,000 $7,544
Apr 29, 1 PM $0.00073
-0.14%
$730,000 $7,547
Apr 29, 12 PM $0.000731
-0.27%
$731,000 $5,946
Apr 29, 11 AM $0.000733
-0.14%
$733,000 $6,841
Apr 29, 10 AM $0.000734
+0.00%
$734,000 $6,837
Apr 29, 9 AM $0.000732
+0.00%
$732,000 $6,833
Apr 29, 8 AM $0.000732
-0.41%
$732,000 $7,393
Apr 29, 7 AM $0.000729
-0.55%
$729,000 $7,484
Apr 29, 6 AM $0.000733
-0.14%
$733,000 $5,811
Apr 29, 5 AM $0.000734
-0.27%
$734,000 $6,200
Apr 29, 4 AM $0.000733
+0.14%
$733,000 $5,742
Apr 29, 3 AM $0.000732
-0.14%
$732,000 $5,177
Apr 29, 2 AM $0.000731
-0.27%
$731,000 $5,475
Apr 29, 1 AM $0.000731
+0.00%
$731,000 $5,816
Apr 29, 12 AM $0.000731
-0.27%
$731,000 $6,753
Apr 28, 11 PM $0.000733
+0.14%
$733,000 $6,754
Apr 28, 10 PM $0.000733
+0.00%
$733,000 $6,755