Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Today $0.000543
+0.00%
$544,000 $7,871
Yesterday $0.000544
+0.55%
$543,000 $8,742
Aug 23, 2026 $0.000541
-0.18%
$541,000 $7,118
Aug 22, 2026 $0.000542
+0.56%
$542,000 $7,161
Aug 21, 2026 $0.000539
+0.75%
$539,000 $8,834
Aug 20, 2026 $0.000535
-3.43%
$535,000 $10,573
Aug 19, 2026 $0.000554
-0.18%
$554,000 $7,216
Aug 18, 2026 $0.000555
-0.72%
$555,000 $8,398
Aug 17, 2026 $0.000559
+0.18%
$559,000 $10,086
Aug 16, 2026 $0.000558
-1.06%
$558,000 $7,833
Aug 15, 2026 $0.000564
+0.89%
$564,000 $9,477
Aug 14, 2026 $0.000559
-0.89%
$559,000 $935
Aug 13, 2026 $0.000562
-0.71%
$564,000 $4,717
Aug 12, 2026 $0.000566
+0.00%
$566,000 $9,562
Aug 11, 2026 $0.000566
-0.88%
$566,000 $6,348
Aug 10, 2026 $0.000569
+0.53%
$571,000 $6,924
Aug 9, 2026 $0.000566
-1.57%
$566,000 $9,639
Aug 8, 2026 $0.000575
-0.69%
$575,000 $8,451
Aug 7, 2026 $0.000579
+0.87%
$579,000 $6,496
Aug 6, 2026 $0.000574
-1.20%
$574,000 $7,937
Aug 5, 2026 $0.000581
+0.17%
$581,000 $6,670
Aug 4, 2026 $0.000579
-0.52%
$580,000 $8,590
Aug 3, 2026 $0.000582
+0.52%
$582,000 $8,433
Aug 2, 2026 $0.000579
-0.69%
$579,000 $7,103
Aug 1, 2026 $0.00058
-0.34%
$583,000 $6,211
Jul 31, 2026 $0.000585
+0.17%
$582,000 $8,610
Jul 30, 2026 $0.000584
+0.86%
$584,000 $9,472
Jul 29, 2026 $0.000581
-0.17%
$579,000 $1,905
Jul 28, 2026 $0.000585
+0.17%
$582,000 $1,511
Jul 27, 2026 $0.000585
+1.21%
$584,000 $9,600
Jul 26, 2026 $0.000578
-0.52%
$578,000 $4,652
Jul 25, 2026 $0.000581
-0.51%
$581,000 $9,443
Jul 24, 2026 $0.000584
-1.02%
$584,000 $7,184
Jul 23, 2026 $0.000588
+0.68%
$590,000 $7,336
Jul 22, 2026 $0.000587
+0.17%
$584,000 $7,991
Jul 21, 2026 $0.000586
-0.34%
$586,000 $7,528
Jul 20, 2026 $0.000588
+0.34%
$588,000 $8,322
Jul 19, 2026 $0.000587
-0.34%
$586,000 $6,846
Jul 18, 2026 $0.000592
+0.68%
$589,000 $8,346
Jul 17, 2026 $0.000588
-0.17%
$588,000 $6,837
Jul 16, 2026 $0.000589
-0.17%
$589,000 $7,603
Jul 15, 2026 $0.00059
+0.34%
$590,000 $7,707
Jul 14, 2026 $0.000588
-0.68%
$588,000 $8,098
Jul 13, 2026 $0.00059
-0.67%
$592,000 $9,812
Jul 12, 2026 $0.000594
+0.17%
$594,000 $6,450
Jul 11, 2026 $0.000593
-3.89%
$593,000 $9,152
Jul 10, 2026 $0.000617
+0.16%
$617,000 $6,370
Jul 9, 2026 $0.000617
+0.00%
$616,000 $6,646
Jul 8, 2026 $0.000616
+0.16%
$616,000 $7,459
Jul 7, 2026 $0.000617
+0.16%
$615,000 $7,054
Download