Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000723
+0.00%
$ 723,000 $ 7,679
Yesterday $ 0.000724
+0.56%
$ 724,000 $ 8,187
May 4, 2026 $ 0.000721
-1.23%
$ 721,000 $ 8,505
May 3, 2026 $ 0.00073
-0.41%
$ 730,000 $ 7,455
May 2, 2026 $ 0.000733
+0.83%
$ 733,000 $ 6,309
May 1, 2026 $ 0.000727
-0.14%
$ 727,000 $ 7,134
Apr 30, 2026 $ 0.00073
-0.82%
$ 728,000 $ 8,673
Apr 29, 2026 $ 0.000736
+0.41%
$ 736,000 $ 7,530
Apr 28, 2026 $ 0.000733
-0.14%
$ 733,000 $ 6,754
Apr 27, 2026 $ 0.00073
+0.14%
$ 734,000 $ 7,721
Apr 26, 2026 $ 0.000729
+0.28%
$ 729,000 $ 7,632
Apr 25, 2026 $ 0.000727
-0.27%
$ 727,000 $ 6,854
Apr 24, 2026 $ 0.000729
+1.25%
$ 729,000 $ 7,261
Apr 23, 2026 $ 0.00072
-0.55%
$ 720,000 $ 8,075
Apr 22, 2026 $ 0.000724
-3.21%
$ 724,000 $ 8,607
Apr 21, 2026 $ 0.000749
-0.27%
$ 748,000 $ 7,464
Apr 20, 2026 $ 0.000751
-0.79%
$ 751,000 $ 5,026
Apr 19, 2026 $ 0.000757
+0.00%
$ 757,000 $ 7,749
Apr 18, 2026 $ 0.000758
-1.04%
$ 757,000 $ 8,186
Apr 17, 2026 $ 0.000764
-0.26%
$ 766,000 $ 8,513
Apr 16, 2026 $ 0.000767
+1.19%
$ 766,000 $ 7,037
Apr 15, 2026 $ 0.000755
+0.53%
$ 758,000 $ 8,578
Apr 14, 2026 $ 0.000751
-1.05%
$ 751,000 $ 6,401
Apr 13, 2026 $ 0.000762
-0.26%
$ 759,000 $ 9,043
Apr 12, 2026 $ 0.000761
-0.39%
$ 764,000 $ 6,241
Apr 11, 2026 $ 0.000764
+0.00%
$ 764,000 $ 7,059
Apr 10, 2026 $ 0.000765
-0.39%
$ 765,000 $ 8,423
Apr 9, 2026 $ 0.000768
+0.66%
$ 768,000 $ 6,136
Apr 8, 2026 $ 0.000765
-2.05%
$ 765,000 $ 10,662
Apr 7, 2026 $ 0.000781
+0.00%
$ 781,000 $ 7,973
Apr 6, 2026 $ 0.00078
+0.26%
$ 780,000 $ 7,728
Apr 5, 2026 $ 0.000778
-1.89%
$ 778,000 $ 8,239
Apr 4, 2026 $ 0.000793
+3.52%
$ 793,000 $ 5,222
Apr 3, 2026 $ 0.000766
-5.43%
$ 766,000 $ 23,436
Apr 2, 2026 $ 0.00081
-1.10%
$ 810,000 $ 7,479
Apr 1, 2026 $ 0.000819
+0.61%
$ 819,000 $ 6,838
Mar 31, 2026 $ 0.000814
-1.93%
$ 814,000 $ 9,216
Mar 30, 2026 $ 0.000825
-0.48%
$ 825,000 $ 7,184
Mar 29, 2026 $ 0.000829
+0.85%
$ 829,000 $ 8,223
Mar 28, 2026 $ 0.000822
+0.24%
$ 822,000 $ 7,756
Mar 27, 2026 $ 0.000818
+1.24%
$ 818,000 $ 7,477
Mar 26, 2026 $ 0.000809
-9.10%
$ 809,000 $ 6,786
Mar 25, 2026 $ 0.00089
-2.41%
$ 890,000 $ 7,191
Mar 24, 2026 $ 0.000914
-0.33%
$ 914,000 $ 7,581
Mar 23, 2026 $ 0.000917
+0.00%
$ 917,000 $ 8,359
Mar 22, 2026 $ 0.000917
+0.99%
$ 917,000 $ 7,671
Mar 21, 2026 $ 0.000913
+0.22%
$ 908,000 $ 6,481
Mar 20, 2026 $ 0.000915
+1.55%
$ 911,000 $ 7,356
Mar 19, 2026 $ 0.000901
+0.78%
$ 901,000 $ 7,875
Mar 18, 2026 $ 0.000894
-0.78%
$ 894,000 $ 7,234
Download