Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000399
+0.00%
$399,000 $96
Yesterday $0.000399
+2.05%
$-- $96
Sep 20, 2026 $0.000391
-27.19%
$391,000 $100
Sep 19, 2026 $0.000537
+2.09%
$537,000 $189
Sep 18, 2026 $0.000526
-0.75%
$526,000 $80
Sep 17, 2026 $0.00053
+0.00%
$530,000 $1
Sep 16, 2026 $0.00053
-0.19%
$530,000 $81
Sep 15, 2026 $0.000531
-0.19%
$531,000 $14
Sep 14, 2026 $0.000532
-1.30%
$532,000 $10
Sep 13, 2026 $0.000539
+0.37%
$539,000 $4,221
Sep 12, 2026 $0.000537
+0.19%
$537,000 $12
Sep 11, 2026 $0.000536
-0.37%
$536,000 $770
Sep 10, 2026 $0.000538
-1.10%
$538,000 $1,464
Sep 9, 2026 $0.000544
-0.18%
$544,000 $1,526
Sep 8, 2026 $0.000545
+0.74%
$545,000 $2,700
Sep 7, 2026 $0.000541
+0.00%
$541,000 $1,487
Sep 6, 2026 $0.000541
+0.37%
$541,000 $1,501
Sep 5, 2026 $0.000539
+0.00%
$539,000 $1,527
Sep 4, 2026 $0.000539
-0.19%
$539,000 $1,495
Sep 3, 2026 $0.00054
+0.19%
$540,000 $1,486
Sep 2, 2026 $0.000539
-0.19%
$539,000 $1,469
Aug 29, 2026 $0.00054
-0.18%
$540,000 $8,625
Aug 28, 2026 $0.000543
+0.56%
$541,000 $8,677
Aug 27, 2026 $0.000539
-0.37%
$540,000 $6,633
Aug 26, 2026 $0.000541
+0.00%
$541,000 $8,293
Aug 25, 2026 $0.000544
+0.18%
$541,000 $6,826
Aug 24, 2026 $0.000544
+0.55%
$543,000 $8,742
Aug 23, 2026 $0.000541
-0.18%
$541,000 $7,118
Aug 22, 2026 $0.000542
+0.56%
$542,000 $7,161
Aug 21, 2026 $0.000539
+0.75%
$539,000 $8,834
Aug 20, 2026 $0.000535
-3.43%
$535,000 $10,573
Aug 19, 2026 $0.000554
-0.18%
$554,000 $7,216
Aug 18, 2026 $0.000555
-0.72%
$555,000 $8,398
Aug 17, 2026 $0.000559
+0.18%
$559,000 $10,086
Aug 16, 2026 $0.000558
-1.06%
$558,000 $7,833
Aug 15, 2026 $0.000564
+0.89%
$564,000 $9,477
Aug 14, 2026 $0.000559
-0.89%
$559,000 $935
Aug 13, 2026 $0.000562
-0.71%
$564,000 $4,717
Aug 12, 2026 $0.000566
+0.00%
$566,000 $9,562
Aug 11, 2026 $0.000566
-0.88%
$566,000 $6,348
Aug 10, 2026 $0.000569
+0.53%
$571,000 $6,924
Aug 9, 2026 $0.000566
-1.57%
$566,000 $9,639
Aug 8, 2026 $0.000575
-0.69%
$575,000 $8,451
Aug 7, 2026 $0.000579
+0.87%
$579,000 $6,496
Aug 6, 2026 $0.000574
-1.20%
$574,000 $7,937
Aug 5, 2026 $0.000581
+0.17%
$581,000 $6,670
Aug 4, 2026 $0.000579
-0.52%
$580,000 $8,590
Aug 3, 2026 $0.000582
+0.52%
$582,000 $8,433
Aug 2, 2026 $0.000579
-0.69%
$579,000 $7,103
Aug 1, 2026 $0.00058
-0.34%
$583,000 $6,211
Download