Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $0.000733
+0.41%
$733,000 $6,752
Apr 28, 8 PM $0.00073
+0.00%
$730,000 $6,753
Apr 28, 7 PM $0.000732
-0.27%
$732,000 $6,754
Apr 28, 6 PM $0.000734
+0.14%
$734,000 $6,757
Apr 28, 5 PM $0.00073
-0.41%
$730,000 $6,757
Apr 28, 4 PM $0.000734
+0.55%
$734,000 $6,758
Apr 28, 3 PM $0.00073
+0.00%
$730,000 $7,678
Apr 28, 2 PM $0.00073
+0.00%
$730,000 $7,588
Apr 28, 1 PM $0.000732
+0.27%
$732,000 $7,588
Apr 28, 12 PM $0.000733
+0.41%
$733,000 $7,307
Apr 28, 11 AM $0.00073
-0.27%
$730,000 $6,410
Apr 28, 10 AM $0.000732
+0.27%
$732,000 $8,004
Apr 28, 9 AM $0.000732
-0.14%
$732,000 $8,003
Apr 28, 8 AM $0.000734
+0.82%
$734,000 $7,943
Apr 28, 7 AM $0.000728
+0.00%
$728,000 $7,543
Apr 28, 6 AM $0.000728
-0.14%
$728,000 $8,296
Apr 28, 5 AM $0.000729
+0.28%
$729,000 $8,832
Apr 28, 4 AM $0.000727
-0.27%
$727,000 $8,836
Apr 28, 3 AM $0.000729
-0.95%
$729,000 $9,561
Apr 28, 2 AM $0.000736
+0.82%
$736,000 $8,999
Apr 28, 1 AM $0.00073
-0.27%
$730,000 $8,658
Apr 28, 12 AM $0.000732
-0.27%
$732,000 $7,722
Apr 27, 11 PM $0.00073
+0.00%
$730,000 $7,721
Apr 27, 10 PM $0.00073
+0.00%
$730,000 $7,719
Apr 27, 9 PM $0.000734
+0.00%
$734,000 $7,721
Apr 27, 8 PM $0.00073
+0.00%
$730,000 $7,723
Apr 27, 7 PM $0.00073
+0.00%
$730,000 $7,724
Apr 27, 6 PM $0.00073
-0.54%
$730,000 $7,723
Apr 27, 5 PM $0.000731
-0.27%
$731,000 $7,726
Apr 27, 4 PM $0.000733
+0.83%
$733,000 $7,726
Apr 27, 3 PM $0.000727
+0.00%
$727,000 $6,806
Apr 27, 2 PM $0.000728
-0.14%
$728,000 $7,355
Apr 27, 1 PM $0.000728
+0.00%
$728,000 $7,356
Apr 27, 12 PM $0.000727
-0.27%
$727,000 $7,354
Apr 27, 11 AM $0.000729
-0.82%
$729,000 $8,096
Apr 27, 10 AM $0.000735
-0.14%
$735,000 $6,959
Apr 27, 9 AM $0.000735
+0.00%
$735,000 $7,218
Apr 27, 8 AM $0.000735
+0.00%
$735,000 $7,017
Apr 27, 7 AM $0.000735
+0.27%
$735,000 $8,581
Apr 27, 6 AM $0.000733
+0.27%
$733,000 $7,831
Apr 27, 5 AM $0.000731
+0.14%
$731,000 $7,596
Apr 27, 4 AM $0.000734
+0.69%
$734,000 $7,960
Apr 27, 3 AM $0.000729
+0.00%
$729,000 $7,626
Apr 27, 2 AM $0.000729
+0.00%
$729,000 $7,625
Apr 27, 1 AM $0.000729
+0.00%
$729,000 $7,628
Apr 27, 12 AM $0.000729
+0.00%
$729,000 $7,631
Apr 26, 11 PM $0.000729
+0.00%
$729,000 $7,632
Apr 26, 10 PM $0.000729
+0.14%
$729,000 $7,633
Apr 26, 9 PM $0.000729
+0.00%
$729,000 $7,635
Apr 26, 8 PM $0.000729
+0.00%
$729,000 $7,636