Cosplay Token Historical Data

COT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00105
+2.75%
$ 1.05 million $ 8,248
Feb 1, 5 AM $ 0.00107
+0.56%
$ 1.07 million $ 7,839
Feb 1, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 7,828
Feb 1, 3 AM $ 0.00107
-0.09%
$ 1.07 million $ 7,830
Feb 1, 2 AM $ 0.00107
-0.47%
$ 1.07 million $ 7,829
Feb 1, 1 AM $ 0.00107
+0.47%
$ 1.07 million $ 7,606
Feb 1, 12 AM $ 0.00107
+1.13%
$ 1.07 million $ 7,623
Jan 31, 11 PM $ 0.00106
-0.28%
$ 1.06 million $ 6,470
Jan 31, 10 PM $ 0.00106
+0.28%
$ 1.06 million $ 6,476
Jan 31, 9 PM $ 0.00106
-0.38%
$ 1.06 million $ 6,473
Jan 31, 8 PM $ 0.00106
+0.47%
$ 1.06 million $ 6,474
Jan 31, 7 PM $ 0.00106
+0.09%
$ 1.06 million $ 6,470
Jan 31, 6 PM $ 0.00106
+0.19%
$ 1.06 million $ 6,471
Jan 31, 5 PM $ 0.00106
-0.19%
$ 1.06 million $ 6,467
Jan 31, 4 PM $ 0.00106
-0.47%
$ 1.06 million $ 6,470
Jan 31, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 6,940
Jan 31, 2 PM $ 0.00106
-0.66%
$ 1.06 million $ 8,050
Jan 31, 1 PM $ 0.00107
+0.38%
$ 1.07 million $ 8,048
Jan 31, 12 PM $ 0.00106
-0.09%
$ 1.06 million $ 8,049
Jan 31, 11 AM $ 0.00107
-0.56%
$ 1.06 million $ 8,142
Jan 31, 10 AM $ 0.00107
+0.66%
$ 1.07 million $ 7,356
Jan 31, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,810
Jan 31, 8 AM $ 0.00106
+0.38%
$ 1.06 million $ 11,032
Jan 31, 7 AM $ 0.00106
-1.03%
$ 1.06 million $ 11,741
Jan 31, 6 AM $ 0.00107
-0.19%
$ 1.07 million $ 12,580
Jan 31, 5 AM $ 0.00107
-0.28%
$ 1.07 million $ 11,571
Jan 31, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 11,788
Jan 31, 3 AM $ 0.00107
-0.47%
$ 1.07 million $ 12,577
Jan 31, 2 AM $ 0.00107
-0.19%
$ 1.07 million $ 12,573
Jan 31, 1 AM $ 0.00107
+0.37%
$ 1.07 million $ 12,825
Jan 31, 12 AM $ 0.00107
-1.39%
$ 1.07 million $ 13,279
Jan 30, 11 PM $ 0.00108
-0.28%
$ 1.08 million $ 12,293
Jan 30, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 12,294
Jan 30, 9 PM $ 0.00108
+0.56%
$ 1.08 million $ 12,294
Jan 30, 8 PM $ 0.00108
-0.46%
$ 1.08 million $ 12,299
Jan 30, 7 PM $ 0.00108
+0.56%
$ 1.08 million $ 12,301
Jan 30, 6 PM $ 0.00108
-0.46%
$ 1.08 million $ 12,298
Jan 30, 5 PM $ 0.00108
+0.09%
$ 1.08 million $ 12,298
Jan 30, 4 PM $ 0.00108
+0.93%
$ 1.08 million $ 12,295
Jan 30, 3 PM $ 0.00107
-1.74%
$ 1.07 million $ 11,830
Jan 30, 2 PM $ 0.00109
+0.28%
$ 1.09 million $ 10,717
Jan 30, 1 PM $ 0.00109
-0.46%
$ 1.09 million $ 10,719
Jan 30, 9 AM $ 0.00099
+0.92%
$ 990,000 $ 7,800
Jan 30, 8 AM $ 0.000981
+0.10%
$ 981,000 $ 6,998
Jan 30, 7 AM $ 0.000979
-0.31%
$ 979,000 $ 6,292
Jan 30, 6 AM $ 0.000979
+0.20%
$ 978,000 $ 5,969
Jan 30, 5 AM $ 0.000977
-0.71%
$ 977,000 $ 5,971
Jan 30, 4 AM $ 0.000983
+0.72%
$ 983,000 $ 5,520
Jan 30, 3 AM $ 0.000973
-0.21%
$ 973,000 $ 4,807
Jan 30, 2 AM $ 0.000972
-0.41%
$ 972,000 $ 4,808