Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 PM $0.000729
+0.00%
$729,000 $7,634
Apr 26, 6 PM $0.000729
+0.00%
$729,000 $7,634
Apr 26, 5 PM $0.000729
-0.27%
$729,000 $7,632
Apr 26, 4 PM $0.000731
+0.27%
$731,000 $7,631
Apr 26, 3 PM $0.000729
-0.82%
$729,000 $7,633
Apr 26, 2 PM $0.000735
+0.00%
$735,000 $7,725
Apr 26, 1 PM $0.000734
+0.14%
$734,000 $7,764
Apr 26, 12 PM $0.000733
-0.27%
$733,000 $7,766
Apr 26, 11 AM $0.000735
+0.41%
$735,000 $7,026
Apr 26, 10 AM $0.000734
+0.14%
$734,000 $6,570
Apr 26, 9 AM $0.00073
-0.14%
$730,000 $6,312
Apr 26, 8 AM $0.000731
+0.00%
$731,000 $6,012
Apr 26, 7 AM $0.000731
+0.41%
$731,000 $4,453
Apr 26, 6 AM $0.000728
+0.97%
$728,000 $4,453
Apr 26, 5 AM $0.000721
-0.83%
$721,000 $4,275
Apr 26, 4 AM $0.000727
+0.00%
$727,000 $4,693
Apr 26, 3 AM $0.000727
-0.14%
$727,000 $4,293
Apr 26, 2 AM $0.000728
+0.14%
$728,000 $6,854
Apr 26, 1 AM $0.000728
+0.14%
$728,000 $6,855
Apr 26, 12 AM $0.000727
+0.00%
$727,000 $6,855
Apr 25, 11 PM $0.000727
+0.00%
$727,000 $6,854
Apr 25, 10 PM $0.000726
-0.27%
$726,000 $6,849
Apr 25, 9 PM $0.000727
+0.00%
$727,000 $6,848
Apr 25, 8 PM $0.000728
+0.00%
$728,000 $6,845
Apr 25, 7 PM $0.000727
+0.14%
$727,000 $6,848
Apr 25, 6 PM $0.000728
+0.14%
$728,000 $6,847
Apr 25, 5 PM $0.000727
+0.14%
$727,000 $6,848
Apr 25, 4 PM $0.000727
-0.41%
$727,000 $6,848
Apr 25, 3 PM $0.000727
-0.27%
$727,000 $7,753
Apr 25, 2 PM $0.000727
-0.27%
$727,000 $7,371
Apr 25, 1 PM $0.000727
-0.27%
$727,000 $7,306
Apr 25, 12 PM $0.00073
+0.27%
$730,000 $7,304
Apr 25, 11 AM $0.000728
+0.00%
$728,000 $8,034
Apr 25, 10 AM $0.000729
+0.14%
$729,000 $8,729
Apr 25, 9 AM $0.000728
-0.14%
$728,000 $8,729
Apr 25, 8 AM $0.000729
-0.14%
$729,000 $8,947
Apr 25, 7 AM $0.00073
+0.14%
$730,000 $9,328
Apr 25, 6 AM $0.000729
+0.28%
$729,000 $9,785
Apr 25, 5 AM $0.000727
+0.28%
$727,000 $9,271
Apr 25, 4 AM $0.000726
+0.00%
$726,000 $8,916
Apr 25, 3 AM $0.000726
-0.55%
$726,000 $8,926
Apr 25, 2 AM $0.00073
+0.00%
$730,000 $6,359
Apr 25, 1 AM $0.000729
+0.00%
$729,000 $7,264
Apr 25, 12 AM $0.000729
+0.00%
$729,000 $7,260
Apr 24, 11 PM $0.000729
-0.14%
$729,000 $7,261
Apr 24, 10 PM $0.000729
+0.00%
$729,000 $7,264
Apr 24, 9 PM $0.00073
+0.00%
$730,000 $7,262
Apr 24, 8 PM $0.00073
+0.00%
$730,000 $7,264
Apr 24, 7 PM $0.00073
+0.00%
$730,000 $7,263
Apr 24, 6 PM $0.000729
-0.27%
$729,000 $7,262