Cosplay Token Historical Data

COT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00102
+0.39%
$ 1.02 million $ 7,067
Jan 27, 3 AM $ 0.00101
+0.40%
$ 1.01 million $ 7,161
Jan 27, 2 AM $ 0.00101
-0.40%
$ 1.01 million $ 7,159
Jan 27, 1 AM $ 0.00101
-0.49%
$ 1.01 million $ 7,741
Jan 27, 12 AM $ 0.00101
+0.10%
$ 1.01 million $ 8,889
Jan 26, 11 PM $ 0.00101
-0.69%
$ 1.01 million $ 8,892
Jan 26, 10 PM $ 0.00101
+0.10%
$ 1.01 million $ 8,893
Jan 26, 9 PM $ 0.00101
-0.29%
$ 1.02 million $ 8,895
Jan 26, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 8,892
Jan 26, 7 PM $ 0.00102
-0.10%
$ 1.02 million $ 8,900
Jan 26, 6 PM $ 0.00101
+3.05%
$ 1.01 million $ 8,900
Jan 26, 5 PM $ 0.000985
-6.19%
$ 988,000 $ 8,198
Jan 26, 4 PM $ 0.00105
-0.38%
$ 1.05 million $ 6,317
Jan 26, 3 PM $ 0.00105
+0.38%
$ 1.05 million $ 6,317
Jan 26, 2 PM $ 0.00105
+0.29%
$ 1.05 million $ 7,622
Jan 26, 1 PM $ 0.00105
+0.57%
$ 1.05 million $ 7,616
Jan 26, 12 PM $ 0.00105
-0.57%
$ 1.05 million $ 7,896
Jan 26, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,162
Jan 26, 10 AM $ 0.00105
-0.09%
$ 1.05 million $ 8,166
Jan 26, 9 AM $ 0.00105
+0.57%
$ 1.05 million $ 8,829
Jan 26, 8 AM $ 0.00105
-0.47%
$ 1.05 million $ 9,123
Jan 26, 7 AM $ 0.00105
-0.09%
$ 1.05 million $ 8,326
Jan 26, 6 AM $ 0.00105
-0.28%
$ 1.05 million $ 8,322
Jan 26, 5 AM $ 0.00105
-0.38%
$ 1.05 million $ 8,039
Jan 26, 4 AM $ 0.00105
-0.28%
$ 1.05 million $ 8,010
Jan 26, 3 AM $ 0.00106
+0.67%
$ 1.06 million $ 8,009
Jan 26, 2 AM $ 0.00105
+0.19%
$ 1.05 million $ 8,451
Jan 26, 1 AM $ 0.00105
-1.04%
$ 1.05 million $ 7,741
Jan 26, 12 AM $ 0.00106
+0.38%
$ 1.06 million $ 6,777
Jan 25, 11 PM $ 0.00105
-0.28%
$ 1.05 million $ 6,776
Jan 25, 10 PM $ 0.00106
+0.19%
$ 1.06 million $ 6,775
Jan 25, 9 PM $ 0.00106
+0.09%
$ 1.06 million $ 6,773
Jan 25, 8 PM $ 0.00105
+0.19%
$ 1.05 million $ 6,777
Jan 25, 7 PM $ 0.00105
+0.10%
$ 1.05 million $ 6,774
Jan 25, 6 PM $ 0.00105
-0.28%
$ 1.05 million $ 6,773
Jan 25, 5 PM $ 0.00106
-0.09%
$ 1.06 million $ 6,780
Jan 25, 4 PM $ 0.00106
+0.57%
$ 1.06 million $ 6,777
Jan 25, 3 PM $ 0.00105
-0.85%
$ 1.05 million $ 7,982
Jan 25, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 7,683
Jan 25, 1 PM $ 0.00106
+0.47%
$ 1.06 million $ 7,687
Jan 25, 12 PM $ 0.00106
-0.47%
$ 1.06 million $ 7,689
Jan 25, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 7,847
Jan 25, 10 AM $ 0.00106
-0.38%
$ 1.06 million $ 7,842
Jan 25, 9 AM $ 0.00106
-0.09%
$ 1.06 million $ 7,394
Jan 25, 8 AM $ 0.00106
+0.76%
$ 1.07 million $ 7,796
Jan 25, 7 AM $ 0.00106
+0.28%
$ 1.06 million $ 7,836
Jan 25, 6 AM $ 0.00105
-0.47%
$ 1.05 million $ 8,338
Jan 25, 5 AM $ 0.00106
+0.47%
$ 1.06 million $ 8,953
Jan 25, 4 AM $ 0.00105
-0.09%
$ 1.05 million $ 8,782
Jan 25, 3 AM $ 0.00106
-0.66%
$ 1.06 million $ 9,566