Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $0.000729
-0.14%
$729,000 $7,390
Apr 24, 4 PM $0.00073
-0.27%
$730,000 $7,329
Apr 24, 3 PM $0.000735
+0.27%
$735,000 $8,667
Apr 24, 2 PM $0.000733
+0.14%
$733,000 $7,569
Apr 24, 1 PM $0.000732
+0.27%
$732,000 $7,594
Apr 24, 12 PM $0.00073
-1.22%
$730,000 $8,333
Apr 24, 11 AM $0.000736
-0.41%
$736,000 $7,895
Apr 24, 10 AM $0.000739
+0.54%
$739,000 $8,728
Apr 24, 9 AM $0.000738
+0.27%
$738,000 $8,723
Apr 24, 8 AM $0.000736
+0.96%
$736,000 $8,505
Apr 24, 7 AM $0.000729
-0.27%
$729,000 $8,119
Apr 24, 6 AM $0.000731
+0.27%
$731,000 $7,664
Apr 24, 5 AM $0.000732
+1.10%
$732,000 $7,661
Apr 24, 4 AM $0.000724
+0.14%
$724,000 $7,617
Apr 24, 3 AM $0.000723
-0.55%
$723,000 $8,971
Apr 24, 2 AM $0.000728
+1.25%
$728,000 $8,979
Apr 24, 1 AM $0.000721
+0.00%
$721,000 $8,075
Apr 24, 12 AM $0.00072
+0.00%
$720,000 $8,074
Apr 23, 11 PM $0.00072
-0.14%
$720,000 $8,075
Apr 23, 10 PM $0.000719
-0.14%
$719,000 $8,075
Apr 23, 9 PM $0.000721
-0.14%
$721,000 $8,356
Apr 23, 8 PM $0.000722
+0.14%
$722,000 $8,355
Apr 23, 7 PM $0.00072
-0.14%
$720,000 $8,348
Apr 23, 6 PM $0.000719
+0.14%
$719,000 $8,347
Apr 23, 5 PM $0.000718
+0.00%
$718,000 $8,212
Apr 23, 4 PM $0.000718
-1.78%
$718,000 $8,266
Apr 23, 3 PM $0.00073
+0.27%
$730,000 $6,021
Apr 23, 2 PM $0.000729
+0.00%
$729,000 $7,734
Apr 23, 1 PM $0.00073
+0.69%
$730,000 $8,038
Apr 23, 12 PM $0.000725
-0.14%
$725,000 $7,901
Apr 23, 11 AM $0.000726
-0.41%
$726,000 $7,956
Apr 23, 10 AM $0.000729
+0.14%
$729,000 $7,201
Apr 23, 9 AM $0.000729
+0.28%
$729,000 $7,441
Apr 23, 8 AM $0.000727
-0.27%
$727,000 $7,440
Apr 23, 7 AM $0.000728
-0.27%
$728,000 $7,930
Apr 23, 6 AM $0.00073
-0.54%
$730,000 $7,932
Apr 23, 5 AM $0.000734
+1.24%
$734,000 $7,936
Apr 23, 4 AM $0.000725
+0.28%
$725,000 $8,894
Apr 23, 3 AM $0.000723
-0.14%
$723,000 $7,535
Apr 23, 2 AM $0.000724
-0.14%
$724,000 $8,148
Apr 23, 1 AM $0.000725
+0.28%
$725,000 $8,599
Apr 23, 12 AM $0.000723
-0.14%
$723,000 $8,605
Apr 22, 11 PM $0.000724
-0.28%
$724,000 $8,607
Apr 22, 10 PM $0.000726
+0.14%
$726,000 $8,608
Apr 22, 9 PM $0.000725
+0.00%
$725,000 $8,327
Apr 22, 8 PM $0.000726
+0.00%
$726,000 $8,331
Apr 22, 7 PM $0.000725
-0.41%
$725,000 $8,333
Apr 22, 6 PM $0.000727
+0.14%
$727,000 $8,336
Apr 22, 5 PM $0.000727
+0.00%
$727,000 $8,345
Apr 22, 4 PM $0.000727
+0.14%
$727,000 $8,347