Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 PM $0.000726
-3.59%
$726,000 $8,350
Apr 22, 2 PM $0.000752
+0.13%
$752,000 $7,595
Apr 22, 1 PM $0.000751
-0.13%
$751,000 $7,294
Apr 22, 12 PM $0.000751
+0.81%
$751,000 $6,688
Apr 22, 11 AM $0.000745
+1.22%
$745,000 $6,812
Apr 22, 10 AM $0.000736
-0.14%
$736,000 $6,041
Apr 22, 9 AM $0.000737
+0.00%
$737,000 $5,806
Apr 22, 8 AM $0.000737
+0.14%
$737,000 $7,207
Apr 22, 7 AM $0.000736
+0.00%
$736,000 $6,719
Apr 22, 6 AM $0.000736
-0.14%
$736,000 $8,218
Apr 22, 5 AM $0.000737
-1.34%
$737,000 $8,220
Apr 22, 4 AM $0.000745
-0.27%
$745,000 $7,053
Apr 22, 3 AM $0.000747
-0.27%
$747,000 $8,770
Apr 22, 2 AM $0.000748
+0.13%
$748,000 $8,108
Apr 22, 1 AM $0.000747
-0.13%
$747,000 $7,595
Apr 22, 12 AM $0.000749
+0.13%
$749,000 $7,529
Apr 21, 11 PM $0.000749
+0.27%
$749,000 $7,464
Apr 21, 10 PM $0.000747
-0.13%
$747,000 $7,403
Apr 21, 9 PM $0.000749
+0.27%
$749,000 $7,342
Apr 21, 8 PM $0.000747
+0.00%
$747,000 $7,281
Apr 21, 7 PM $0.000747
-0.27%
$747,000 $7,219
Apr 21, 6 PM $0.000749
+0.00%
$749,000 $7,158
Apr 21, 5 PM $0.000749
+0.27%
$749,000 $7,096
Apr 21, 4 PM $0.000747
+0.00%
$747,000 $7,038
Apr 21, 3 PM $0.000747
+0.27%
$747,000 $6,977
Apr 21, 2 PM $0.000747
+0.13%
$747,000 $5,955
Apr 21, 1 PM $0.000745
-0.40%
$745,000 $5,911
Apr 21, 12 PM $0.000748
+0.40%
$748,000 $5,915
Apr 21, 11 AM $0.000745
+0.13%
$745,000 $6,063
Apr 21, 10 AM $0.000744
+0.27%
$744,000 $6,060
Apr 21, 9 AM $0.000742
-0.80%
$742,000 $7,009
Apr 21, 8 AM $0.000748
-0.27%
$748,000 $5,609
Apr 21, 7 AM $0.000746
+0.54%
$746,000 $6,573
Apr 21, 6 AM $0.000742
+0.13%
$742,000 $5,070
Apr 21, 5 AM $0.000741
-0.13%
$741,000 $5,351
Apr 21, 4 AM $0.000741
-1.85%
$741,000 $5,421
Apr 21, 3 AM $0.000755
+0.53%
$755,000 $3,705
Apr 21, 2 AM $0.000751
+0.00%
$751,000 $3,753
Apr 21, 1 AM $0.000751
+0.00%
$751,000 $4,959
Apr 21, 12 AM $0.000751
+0.00%
$751,000 $5,026
Apr 20, 11 PM $0.000751
+0.00%
$751,000 $5,026
Apr 20, 10 PM $0.000751
+0.00%
$751,000 $5,055
Apr 20, 9 PM $0.000751
+0.00%
$751,000 $5,114
Apr 20, 8 PM $0.000751
+0.00%
$751,000 $5,173
Apr 20, 7 PM $0.000751
+0.00%
$751,000 $5,233
Apr 20, 6 PM $0.000751
+0.00%
$751,000 $5,295
Apr 20, 5 PM $0.000751
+0.00%
$751,000 $5,357
Apr 20, 4 PM $0.000751
+0.00%
$751,000 $5,417
Apr 20, 3 PM $0.000751
+0.00%
$751,000 $7,483
Apr 20, 2 PM $0.000751
-0.40%
$751,000 $7,483