Cosplay Token Historical Data

COT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00106
-0.66%
$ 1.06 million $ 9,566
Jan 25, 2 AM $ 0.00106
-0.93%
$ 1.06 million $ 9,669
Jan 25, 1 AM $ 0.00107
+1.13%
$ 1.07 million $ 9,464
Jan 25, 12 AM $ 0.00106
-0.19%
$ 1.06 million $ 8,509
Jan 24, 11 PM $ 0.00106
+0.09%
$ 1.06 million $ 8,505
Jan 24, 10 PM $ 0.00106
-0.38%
$ 1.06 million $ 8,507
Jan 24, 9 PM $ 0.00106
+0.47%
$ 1.06 million $ 8,508
Jan 24, 8 PM $ 0.00106
-0.47%
$ 1.06 million $ 8,507
Jan 24, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 8,507
Jan 24, 6 PM $ 0.00106
+0.47%
$ 1.06 million $ 8,508
Jan 24, 5 PM $ 0.00106
+0.09%
$ 1.06 million $ 8,508
Jan 24, 4 PM $ 0.00106
+1.15%
$ 1.06 million $ 8,510
Jan 24, 3 PM $ 0.00104
-1.33%
$ 1.04 million $ 7,793
Jan 24, 2 PM $ 0.00106
+0.38%
$ 1.06 million $ 7,816
Jan 24, 1 PM $ 0.00106
+0.28%
$ 1.06 million $ 7,816
Jan 24, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 7,533
Jan 24, 11 AM $ 0.00105
-0.47%
$ 1.05 million $ 6,770
Jan 24, 10 AM $ 0.00106
-0.19%
$ 1.06 million $ 7,358
Jan 24, 9 AM $ 0.00106
-0.75%
$ 1.06 million $ 7,146
Jan 24, 8 AM $ 0.00107
-0.56%
$ 1.07 million $ 7,492
Jan 24, 7 AM $ 0.00108
-0.37%
$ 1.08 million $ 6,955
Jan 24, 6 AM $ 0.00108
-0.09%
$ 1.08 million $ 7,432
Jan 24, 5 AM $ 0.00108
-0.09%
$ 1.08 million $ 6,596
Jan 24, 4 AM $ 0.00108
+0.46%
$ 1.08 million $ 6,596
Jan 24, 3 AM $ 0.00108
-0.19%
$ 1.08 million $ 6,356
Jan 24, 2 AM $ 0.00108
-0.37%
$ 1.08 million $ 6,653
Jan 24, 1 AM $ 0.00108
-0.28%
$ 1.08 million $ 7,167
Jan 24, 12 AM $ 0.00108
-0.28%
$ 1.08 million $ 7,169
Jan 23, 11 PM $ 0.00108
+0.09%
$ 1.08 million $ 7,175
Jan 23, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,170
Jan 23, 9 PM $ 0.00108
+0.56%
$ 1.08 million $ 7,175
Jan 23, 8 PM $ 0.00108
-0.09%
$ 1.08 million $ 7,173
Jan 23, 7 PM $ 0.00108
+0.46%
$ 1.08 million $ 7,175
Jan 23, 6 PM $ 0.00108
-0.09%
$ 1.08 million $ 7,171
Jan 23, 5 PM $ 0.00108
-0.09%
$ 1.08 million $ 7,168
Jan 23, 4 PM $ 0.00108
-0.55%
$ 1.08 million $ 7,170
Jan 23, 3 PM $ 0.00108
+1.21%
$ 1.08 million $ 7,493
Jan 23, 2 PM $ 0.00107
-0.46%
$ 1.07 million $ 7,676
Jan 23, 1 PM $ 0.00108
+0.19%
$ 1.08 million $ 7,677
Jan 23, 12 PM $ 0.00108
+0.37%
$ 1.08 million $ 7,679
Jan 23, 11 AM $ 0.00107
-0.19%
$ 1.07 million $ 8,229
Jan 23, 10 AM $ 0.00107
-0.56%
$ 1.07 million $ 7,900
Jan 23, 9 AM $ 0.00107
-0.09%
$ 1.07 million $ 8,283
Jan 23, 8 AM $ 0.00107
+0.37%
$ 1.07 million $ 8,762
Jan 23, 7 AM $ 0.00107
-1.38%
$ 1.07 million $ 9,307
Jan 23, 6 AM $ 0.00108
+0.65%
$ 1.08 million $ 8,965
Jan 23, 5 AM $ 0.00108
+0.28%
$ 1.08 million $ 9,715
Jan 23, 4 AM $ 0.00108
+0.37%
$ 1.08 million $ 9,891
Jan 23, 3 AM $ 0.00108
-0.46%
$ 1.08 million $ 9,990
Jan 23, 2 AM $ 0.00108
+0.37%
$ 1.08 million $ 10,096