Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 PM $0.000754
+0.00%
$754,000 $7,467
Apr 20, 12 PM $0.000751
-0.27%
$751,000 $8,739
Apr 20, 11 AM $0.000753
-0.26%
$753,000 $8,279
Apr 20, 10 AM $0.000755
+0.13%
$755,000 $8,241
Apr 20, 9 AM $0.000754
-0.13%
$754,000 $7,287
Apr 20, 8 AM $0.000754
+0.53%
$754,000 $7,288
Apr 20, 7 AM $0.00075
-0.27%
$750,000 $6,923
Apr 20, 6 AM $0.000752
-0.13%
$752,000 $7,630
Apr 20, 5 AM $0.000753
-0.26%
$753,000 $7,348
Apr 20, 4 AM $0.000752
-0.27%
$752,000 $7,149
Apr 20, 3 AM $0.000754
+0.53%
$754,000 $8,997
Apr 20, 2 AM $0.00075
-0.92%
$750,000 $8,964
Apr 20, 1 AM $0.000756
-0.13%
$756,000 $7,775
Apr 20, 12 AM $0.000757
+0.00%
$757,000 $7,726
Apr 19, 11 PM $0.000757
+0.13%
$757,000 $7,749
Apr 19, 10 PM $0.000756
+0.00%
$756,000 $7,746
Apr 19, 9 PM $0.000756
-0.40%
$756,000 $7,711
Apr 19, 8 PM $0.000759
+0.66%
$759,000 $7,680
Apr 19, 7 PM $0.000754
+0.00%
$754,000 $7,643
Apr 19, 6 PM $0.000755
+0.13%
$755,000 $7,619
Apr 19, 5 PM $0.000755
-0.26%
$755,000 $7,571
Apr 19, 4 PM $0.000756
-0.40%
$756,000 $7,539
Apr 19, 3 PM $0.000759
+0.00%
$759,000 $7,367
Apr 19, 2 PM $0.000759
+0.00%
$759,000 $7,428
Apr 19, 1 PM $0.000759
+1.61%
$759,000 $7,489
Apr 19, 12 PM $0.000747
-0.27%
$747,000 $6,250
Apr 19, 11 AM $0.000749
+0.54%
$749,000 $6,954
Apr 19, 10 AM $0.000744
+0.00%
$744,000 $7,193
Apr 19, 9 AM $0.000744
-0.53%
$744,000 $7,242
Apr 19, 8 AM $0.000748
+0.54%
$748,000 $7,244
Apr 19, 7 AM $0.000744
-0.80%
$744,000 $6,641
Apr 19, 6 AM $0.000749
+0.00%
$749,000 $7,056
Apr 19, 5 AM $0.00075
+0.13%
$750,000 $7,054
Apr 19, 4 AM $0.000749
-1.32%
$749,000 $7,005
Apr 19, 3 AM $0.00076
+0.13%
$760,000 $7,414
Apr 19, 2 AM $0.000759
+0.26%
$759,000 $8,060
Apr 19, 1 AM $0.000757
+0.26%
$757,000 $8,104
Apr 19, 12 AM $0.000755
-0.26%
$755,000 $8,146
Apr 18, 11 PM $0.000758
+0.26%
$758,000 $8,186
Apr 18, 10 PM $0.000756
+0.00%
$756,000 $8,224
Apr 18, 9 PM $0.000756
-0.26%
$756,000 $8,260
Apr 18, 8 PM $0.000759
+0.26%
$759,000 $8,291
Apr 18, 7 PM $0.000757
+0.13%
$757,000 $8,331
Apr 18, 6 PM $0.000756
-0.13%
$756,000 $8,356
Apr 18, 5 PM $0.000757
+0.13%
$757,000 $8,402
Apr 18, 4 PM $0.000756
+0.67%
$756,000 $8,543
Apr 18, 3 PM $0.000751
+0.00%
$751,000 $6,708
Apr 18, 2 PM $0.000751
-0.27%
$751,000 $7,641
Apr 18, 1 PM $0.000753
+0.27%
$753,000 $7,643
Apr 18, 12 PM $0.000751
+0.40%
$751,000 $7,606