Cosplay Token Historical Data

COT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00108
+0.37%
$ 1.08 million $ 10,096
Jan 23, 1 AM $ 0.00108
-0.09%
$ 1.08 million $ 9,004
Jan 23, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,943
Jan 22, 11 PM $ 0.00108
+0.28%
$ 1.08 million $ 8,883
Jan 22, 10 PM $ 0.00108
-0.37%
$ 1.08 million $ 8,823
Jan 22, 9 PM $ 0.00108
+0.37%
$ 1.08 million $ 8,761
Jan 22, 8 PM $ 0.00108
-0.18%
$ 1.08 million $ 8,700
Jan 22, 7 PM $ 0.00109
+0.09%
$ 1.09 million $ 8,642
Jan 22, 6 PM $ 0.00108
-0.09%
$ 1.08 million $ 8,585
Jan 22, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,526
Jan 22, 4 PM $ 0.00108
-0.18%
$ 1.08 million $ 8,465
Jan 22, 3 PM $ 0.00108
-0.09%
$ 1.08 million $ 7,597
Jan 22, 2 PM $ 0.00108
+0.28%
$ 1.08 million $ 7,549
Jan 22, 1 PM $ 0.00108
+0.65%
$ 1.08 million $ 7,486
Jan 22, 12 PM $ 0.00107
-0.19%
$ 1.07 million $ 7,482
Jan 22, 11 AM $ 0.00107
-0.46%
$ 1.07 million $ 6,932
Jan 22, 10 AM $ 0.00108
+0.37%
$ 1.08 million $ 6,673
Jan 22, 9 AM $ 0.00107
-0.56%
$ 1.07 million $ 7,894
Jan 22, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 6,667
Jan 22, 7 AM $ 0.00108
+0.47%
$ 1.08 million $ 6,997
Jan 22, 6 AM $ 0.00108
+0.28%
$ 1.08 million $ 6,363
Jan 22, 5 AM $ 0.00107
-0.37%
$ 1.07 million $ 6,355
Jan 22, 4 AM $ 0.00108
-0.19%
$ 1.08 million $ 6,177
Jan 22, 3 AM $ 0.00108
-0.28%
$ 1.08 million $ 5,537
Jan 22, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,272
Jan 22, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,496
Jan 22, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 6,870
Jan 21, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,940
Jan 21, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,996
Jan 21, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,057
Jan 21, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,114
Jan 21, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,177
Jan 21, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,243
Jan 21, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,303
Jan 21, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,362
Jan 21, 3 PM $ 0.00108
+0.37%
$ 1.08 million $ 8,473
Jan 21, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,160
Jan 21, 1 PM $ 0.00108
+0.28%
$ 1.08 million $ 8,220
Jan 21, 12 PM $ 0.00108
-0.09%
$ 1.08 million $ 8,228
Jan 21, 11 AM $ 0.00108
-0.28%
$ 1.08 million $ 8,249
Jan 21, 10 AM $ 0.00108
+1.32%
$ 1.08 million $ 8,793
Jan 21, 9 AM $ 0.00106
-0.19%
$ 1.06 million $ 7,469
Jan 21, 8 AM $ 0.00106
-0.28%
$ 1.06 million $ 8,026
Jan 21, 7 AM $ 0.00106
-0.84%
$ 1.06 million $ 7,529
Jan 21, 6 AM $ 0.00107
-0.83%
$ 1.07 million $ 7,530
Jan 21, 5 AM $ 0.00108
+0.19%
$ 1.08 million $ 7,764
Jan 21, 4 AM $ 0.00107
-0.37%
$ 1.07 million $ 7,779
Jan 21, 3 AM $ 0.00108
+0.19%
$ 1.08 million $ 7,774
Jan 21, 2 AM $ 0.00108
-0.92%
$ 1.08 million $ 8,005
Jan 21, 1 AM $ 0.00109
+0.18%
$ 1.09 million $ 9,852