Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 AM $0.000748
-0.27%
$748,000 $6,744
Apr 18, 10 AM $0.000751
+1.21%
$751,000 $6,543
Apr 18, 9 AM $0.000741
+0.00%
$741,000 $6,493
Apr 18, 8 AM $0.000741
+0.00%
$741,000 $9,105
Apr 18, 7 AM $0.000742
-0.27%
$742,000 $9,114
Apr 18, 6 AM $0.000745
+0.13%
$745,000 $9,013
Apr 18, 5 AM $0.000744
+0.00%
$744,000 $9,014
Apr 18, 4 AM $0.000744
-2.87%
$744,000 $9,571
Apr 18, 3 AM $0.000767
+0.00%
$767,000 $9,468
Apr 18, 2 AM $0.000767
+0.13%
$767,000 $8,511
Apr 18, 1 AM $0.000766
-0.13%
$766,000 $8,510
Apr 18, 12 AM $0.000765
-0.13%
$765,000 $8,515
Apr 17, 11 PM $0.000764
-0.13%
$764,000 $8,513
Apr 17, 10 PM $0.000767
+0.26%
$767,000 $8,615
Apr 17, 9 PM $0.000766
+0.13%
$766,000 $8,823
Apr 17, 8 PM $0.000765
-0.26%
$765,000 $8,824
Apr 17, 7 PM $0.000767
+0.52%
$767,000 $8,821
Apr 17, 6 PM $0.000763
-0.26%
$763,000 $8,820
Apr 17, 5 PM $0.000765
+0.00%
$765,000 $8,821
Apr 17, 4 PM $0.000766
-0.13%
$766,000 $8,716
Apr 17, 3 PM $0.000767
+0.66%
$767,000 $8,718
Apr 17, 2 PM $0.000761
-0.13%
$761,000 $7,784
Apr 17, 1 PM $0.000762
+0.00%
$762,000 $7,795
Apr 17, 12 PM $0.000762
+0.00%
$762,000 $7,797
Apr 17, 11 AM $0.00076
-0.39%
$760,000 $8,461
Apr 17, 10 AM $0.000763
+0.79%
$763,000 $8,458
Apr 17, 9 AM $0.000757
+0.80%
$757,000 $8,462
Apr 17, 8 AM $0.000751
+0.13%
$751,000 $6,357
Apr 17, 7 AM $0.00075
-0.92%
$750,000 $6,352
Apr 17, 6 AM $0.000757
+0.53%
$757,000 $5,335
Apr 17, 5 AM $0.000753
-0.66%
$753,000 $5,779
Apr 17, 4 AM $0.00076
-0.78%
$760,000 $5,224
Apr 17, 3 AM $0.000766
+0.13%
$766,000 $3,743
Apr 17, 2 AM $0.000765
+0.00%
$765,000 $4,376
Apr 17, 1 AM $0.000767
+0.13%
$767,000 $7,039
Apr 17, 12 AM $0.000766
+0.00%
$766,000 $7,036
Apr 16, 11 PM $0.000767
-0.13%
$767,000 $7,037
Apr 16, 10 PM $0.000768
+0.26%
$768,000 $6,932
Apr 16, 9 PM $0.000766
-0.13%
$766,000 $6,723
Apr 16, 8 PM $0.000767
+0.26%
$767,000 $6,721
Apr 16, 7 PM $0.000766
-0.13%
$766,000 $6,723
Apr 16, 6 PM $0.000765
-0.26%
$765,000 $6,722
Apr 16, 5 PM $0.000767
+0.13%
$767,000 $6,719
Apr 16, 4 PM $0.000767
+0.26%
$767,000 $6,720
Apr 16, 3 PM $0.000765
-0.13%
$765,000 $6,720
Apr 16, 2 PM $0.000766
-0.13%
$766,000 $7,544
Apr 16, 1 PM $0.000767
+0.26%
$767,000 $7,533
Apr 16, 12 PM $0.000765
+0.13%
$765,000 $7,533
Apr 16, 11 AM $0.000769
+0.92%
$769,000 $8,226
Apr 16, 10 AM $0.000765
+0.66%
$765,000 $7,562