Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 AM $0.000763
+0.66%
$763,000 $8,132
Apr 16, 8 AM $0.00076
+0.13%
$760,000 $8,121
Apr 16, 7 AM $0.00076
-0.13%
$760,000 $8,117
Apr 16, 6 AM $0.000761
+0.66%
$761,000 $9,358
Apr 16, 5 AM $0.000755
+0.00%
$755,000 $8,920
Apr 16, 4 AM $0.000755
-0.79%
$755,000 $9,751
Apr 16, 3 AM $0.000758
+0.26%
$758,000 $11,026
Apr 16, 2 AM $0.000753
-0.40%
$753,000 $11,248
Apr 16, 1 AM $0.000756
-0.26%
$756,000 $8,584
Apr 16, 12 AM $0.000753
-0.66%
$753,000 $8,580
Apr 15, 11 PM $0.000755
+0.27%
$755,000 $8,578
Apr 15, 10 PM $0.000753
-0.53%
$753,000 $8,581
Apr 15, 9 PM $0.000757
-0.13%
$757,000 $8,583
Apr 15, 8 PM $0.000757
-0.13%
$757,000 $8,583
Apr 15, 7 PM $0.000755
-0.40%
$755,000 $8,584
Apr 15, 6 PM $0.000758
+0.40%
$758,000 $8,595
Apr 15, 5 PM $0.000755
-0.40%
$755,000 $8,594
Apr 15, 4 PM $0.000754
+0.27%
$754,000 $8,593
Apr 15, 3 PM $0.000752
-0.53%
$752,000 $8,624
Apr 15, 2 PM $0.000756
+0.13%
$756,000 $7,799
Apr 15, 1 PM $0.000756
+0.27%
$756,000 $7,842
Apr 15, 12 PM $0.000756
+0.80%
$756,000 $7,839
Apr 15, 11 AM $0.00075
-0.13%
$750,000 $7,802
Apr 15, 10 AM $0.000751
-0.40%
$751,000 $7,803
Apr 15, 9 AM $0.000754
+0.00%
$754,000 $7,234
Apr 15, 8 AM $0.000754
+0.00%
$754,000 $7,426
Apr 15, 7 AM $0.000754
-0.79%
$754,000 $7,428
Apr 15, 6 AM $0.00076
+0.80%
$760,000 $6,243
Apr 15, 5 AM $0.000754
+0.00%
$754,000 $7,120
Apr 15, 4 AM $0.000754
-0.53%
$754,000 $6,502
Apr 15, 3 AM $0.000752
+0.40%
$752,000 $5,147
Apr 15, 2 AM $0.000749
-0.27%
$749,000 $4,292
Apr 15, 1 AM $0.000751
-0.27%
$751,000 $6,179
Apr 15, 12 AM $0.000752
+0.13%
$752,000 $6,403
Apr 14, 11 PM $0.000751
-0.13%
$751,000 $6,401
Apr 14, 10 PM $0.000752
-0.13%
$752,000 $6,401
Apr 14, 9 PM $0.000751
+0.27%
$751,000 $6,400
Apr 14, 8 PM $0.000753
+0.53%
$753,000 $6,398
Apr 14, 7 PM $0.000749
+0.00%
$749,000 $6,400
Apr 14, 6 PM $0.000749
-0.53%
$749,000 $6,392
Apr 14, 5 PM $0.000751
+0.00%
$751,000 $6,393
Apr 14, 4 PM $0.000749
-0.53%
$749,000 $6,393
Apr 14, 3 PM $0.000753
+0.40%
$753,000 $6,944
Apr 14, 2 PM $0.00075
+0.13%
$750,000 $7,617
Apr 14, 1 PM $0.000748
-0.13%
$748,000 $7,576
Apr 14, 12 PM $0.000749
+0.00%
$749,000 $7,580
Apr 14, 11 AM $0.00075
+0.13%
$750,000 $7,375
Apr 14, 10 AM $0.000748
+0.13%
$748,000 $7,887
Apr 14, 9 AM $0.000749
+0.00%
$749,000 $8,233
Apr 14, 8 AM $0.000749
+0.13%
$749,000 $8,889