Cosplay Token Historical Data

COT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 5,426
Jan 19, 12 AM $ 0.00108
+0.09%
$ 1.08 million $ 7,788
Jan 18, 11 PM $ 0.00108
-0.19%
$ 1.08 million $ 7,784
Jan 18, 10 PM $ 0.00108
-0.09%
$ 1.08 million $ 7,787
Jan 18, 9 PM $ 0.00108
+0.28%
$ 1.08 million $ 7,787
Jan 18, 8 PM $ 0.00108
-0.28%
$ 1.08 million $ 7,786
Jan 18, 7 PM $ 0.00108
+0.09%
$ 1.08 million $ 7,790
Jan 18, 6 PM $ 0.00108
-0.55%
$ 1.08 million $ 7,793
Jan 18, 5 PM $ 0.00108
-0.55%
$ 1.08 million $ 7,792
Jan 18, 4 PM $ 0.00108
-0.09%
$ 1.08 million $ 7,833
Jan 18, 3 PM $ 0.00108
+0.28%
$ 1.08 million $ 7,834
Jan 18, 2 PM $ 0.00108
-0.28%
$ 1.08 million $ 7,829
Jan 18, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,829
Jan 18, 12 PM $ 0.00108
+0.19%
$ 1.08 million $ 7,827
Jan 18, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 6,448
Jan 18, 10 AM $ 0.00108
+0.28%
$ 1.08 million $ 6,772
Jan 18, 9 AM $ 0.00108
-0.18%
$ 1.08 million $ 6,871
Jan 18, 8 AM $ 0.00108
-0.09%
$ 1.08 million $ 7,451
Jan 18, 7 AM $ 0.00108
-0.55%
$ 1.08 million $ 6,482
Jan 18, 6 AM $ 0.00109
-0.55%
$ 1.09 million $ 6,667
Jan 18, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 6,882
Jan 18, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 6,883
Jan 18, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 7,082
Jan 18, 2 AM $ 0.00109
+1.58%
$ 1.09 million $ 7,081
Jan 18, 1 AM $ 0.00107
-0.74%
$ 1.07 million $ 8,673
Jan 18, 12 AM $ 0.00108
-0.37%
$ 1.08 million $ 7,910
Jan 17, 11 PM $ 0.00108
+0.18%
$ 1.08 million $ 7,913
Jan 17, 10 PM $ 0.00109
+0.65%
$ 1.09 million $ 7,909
Jan 17, 9 PM $ 0.00108
-0.64%
$ 1.08 million $ 7,913
Jan 17, 8 PM $ 0.00108
-0.46%
$ 1.08 million $ 7,914
Jan 17, 7 PM $ 0.00108
+0.37%
$ 1.08 million $ 7,915
Jan 17, 6 PM $ 0.00108
+0.09%
$ 1.08 million $ 7,915
Jan 17, 5 PM $ 0.00108
-0.64%
$ 1.09 million $ 7,916
Jan 17, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 7,875
Jan 17, 3 PM $ 0.00109
+0.74%
$ 1.08 million $ 7,872
Jan 17, 2 PM $ 0.00108
-0.28%
$ 1.08 million $ 7,870
Jan 17, 1 PM $ 0.00108
+0.09%
$ 1.08 million $ 7,870
Jan 17, 12 PM $ 0.00108
+0.18%
$ 1.08 million $ 7,871
Jan 17, 11 AM $ 0.00108
+0.28%
$ 1.08 million $ 7,870
Jan 17, 10 AM $ 0.00108
+0.28%
$ 1.08 million $ 7,543
Jan 17, 9 AM $ 0.00108
-0.37%
$ 1.07 million $ 7,443
Jan 17, 8 AM $ 0.00108
+0.56%
$ 1.08 million $ 7,696
Jan 17, 7 AM $ 0.00107
-0.19%
$ 1.07 million $ 8,582
Jan 17, 6 AM $ 0.00108
-0.37%
$ 1.08 million $ 7,605
Jan 17, 5 AM $ 0.00108
+0.19%
$ 1.08 million $ 7,536
Jan 17, 4 AM $ 0.00108
-0.28%
$ 1.08 million $ 7,824
Jan 17, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,012
Jan 17, 2 AM $ 0.00108
+0.37%
$ 1.08 million $ 8,013
Jan 17, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,587
Jan 17, 12 AM $ 0.00108
-0.09%
$ 1.08 million $ 4,937