Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.000748
-0.13%
$748,000 $8,887
Apr 14, 6 AM $0.000749
-1.45%
$749,000 $9,627
Apr 14, 5 AM $0.00076
+0.66%
$760,000 $8,954
Apr 14, 4 AM $0.000755
+0.00%
$755,000 $8,737
Apr 14, 3 AM $0.000755
-0.13%
$755,000 $8,885
Apr 14, 2 AM $0.000756
-0.92%
$756,000 $10,179
Apr 14, 1 AM $0.000763
+0.53%
$763,000 $9,258
Apr 14, 12 AM $0.000759
+0.00%
$759,000 $9,043
Apr 13, 11 PM $0.000762
+0.13%
$762,000 $9,043
Apr 13, 10 PM $0.000761
-0.26%
$761,000 $9,044
Apr 13, 9 PM $0.000762
-0.13%
$762,000 $9,042
Apr 13, 8 PM $0.000763
+0.00%
$763,000 $9,047
Apr 13, 7 PM $0.000763
+0.39%
$763,000 $9,044
Apr 13, 6 PM $0.00076
-0.39%
$760,000 $9,048
Apr 13, 5 PM $0.000763
+0.53%
$763,000 $9,045
Apr 13, 4 PM $0.000763
+0.66%
$763,000 $9,049
Apr 13, 3 PM $0.000758
+0.00%
$758,000 $8,466
Apr 13, 2 PM $0.000761
+0.53%
$761,000 $7,796
Apr 13, 1 PM $0.000758
-0.52%
$758,000 $7,795
Apr 13, 12 PM $0.000762
+0.66%
$762,000 $7,791
Apr 13, 11 AM $0.000757
-0.13%
$757,000 $7,341
Apr 13, 10 AM $0.000759
-0.26%
$759,000 $6,827
Apr 13, 9 AM $0.00076
+0.40%
$760,000 $6,479
Apr 13, 8 AM $0.000757
-0.53%
$757,000 $5,422
Apr 13, 7 AM $0.000761
-0.26%
$761,000 $5,705
Apr 13, 6 AM $0.00076
+0.00%
$760,000 $4,908
Apr 13, 5 AM $0.000758
-0.66%
$758,000 $4,697
Apr 13, 4 AM $0.000763
+0.13%
$763,000 $4,700
Apr 13, 3 AM $0.000762
-0.52%
$762,000 $5,770
Apr 13, 2 AM $0.000766
+0.39%
$766,000 $7,207
Apr 13, 1 AM $0.000765
+0.00%
$765,000 $6,241
Apr 13, 12 AM $0.000765
+0.13%
$765,000 $6,242
Apr 12, 11 PM $0.000761
+0.00%
$761,000 $6,241
Apr 12, 10 PM $0.000764
+0.39%
$764,000 $6,242
Apr 12, 9 PM $0.000766
+0.00%
$766,000 $6,243
Apr 12, 8 PM $0.000764
-0.26%
$764,000 $6,240
Apr 12, 7 PM $0.000764
+0.00%
$764,000 $6,242
Apr 12, 6 PM $0.000766
+0.66%
$766,000 $6,237
Apr 12, 5 PM $0.000761
-0.39%
$761,000 $6,239
Apr 12, 4 PM $0.000764
-0.26%
$764,000 $6,234
Apr 12, 3 PM $0.000762
-0.52%
$762,000 $7,346
Apr 12, 2 PM $0.000766
+0.39%
$766,000 $7,585
Apr 12, 1 PM $0.000763
+0.00%
$763,000 $7,587
Apr 12, 12 PM $0.000761
-0.52%
$761,000 $7,588
Apr 12, 11 AM $0.000765
-0.13%
$765,000 $7,838
Apr 12, 10 AM $0.000766
+0.00%
$766,000 $8,626
Apr 12, 9 AM $0.000766
+0.00%
$766,000 $9,015
Apr 12, 8 AM $0.000766
+0.66%
$766,000 $9,602
Apr 12, 7 AM $0.000761
-0.13%
$761,000 $9,656
Apr 12, 6 AM $0.000763
+0.39%
$763,000 $9,655