Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 AM $0.00076
-0.26%
$760,000 $10,293
Apr 12, 4 AM $0.000762
+0.40%
$762,000 $11,252
Apr 12, 3 AM $0.000763
-0.13%
$763,000 $10,279
Apr 12, 2 AM $0.000763
-0.13%
$763,000 $7,059
Apr 12, 1 AM $0.000764
+0.00%
$764,000 $7,057
Apr 12, 12 AM $0.000764
+0.00%
$764,000 $7,056
Apr 11, 11 PM $0.000764
+0.00%
$764,000 $7,059
Apr 11, 10 PM $0.000764
+0.13%
$764,000 $7,059
Apr 11, 9 PM $0.000764
+0.00%
$764,000 $7,056
Apr 11, 8 PM $0.000764
+0.13%
$764,000 $7,057
Apr 11, 7 PM $0.000763
-0.13%
$763,000 $7,058
Apr 11, 6 PM $0.000764
+0.00%
$764,000 $7,056
Apr 11, 5 PM $0.000763
+0.00%
$763,000 $7,056
Apr 11, 4 PM $0.000763
+1.06%
$763,000 $7,058
Apr 11, 3 PM $0.000762
+0.13%
$762,000 $7,140
Apr 11, 2 PM $0.000761
-0.39%
$761,000 $7,628
Apr 11, 1 PM $0.000765
+0.26%
$765,000 $7,628
Apr 11, 12 PM $0.000761
+0.13%
$761,000 $7,627
Apr 11, 11 AM $0.00076
-0.26%
$760,000 $7,918
Apr 11, 10 AM $0.000762
-0.52%
$762,000 $7,288
Apr 11, 9 AM $0.000763
-0.26%
$763,000 $6,900
Apr 11, 8 AM $0.000765
+0.39%
$765,000 $6,710
Apr 11, 7 AM $0.000762
-0.65%
$762,000 $6,374
Apr 11, 6 AM $0.000764
-0.65%
$764,000 $7,593
Apr 11, 5 AM $0.000769
+0.26%
$769,000 $6,953
Apr 11, 4 AM $0.000764
-0.26%
$764,000 $5,995
Apr 11, 3 AM $0.000765
+0.13%
$765,000 $6,963
Apr 11, 2 AM $0.000767
+0.26%
$767,000 $6,967
Apr 11, 1 AM $0.000765
+0.00%
$765,000 $6,968
Apr 11, 12 AM $0.000767
+0.39%
$767,000 $7,543
Apr 10, 11 PM $0.000765
+0.13%
$765,000 $8,423
Apr 10, 10 PM $0.000766
+0.00%
$766,000 $8,597
Apr 10, 9 PM $0.000766
+0.26%
$766,000 $8,604
Apr 10, 8 PM $0.000764
-0.39%
$764,000 $8,606
Apr 10, 7 PM $0.000767
+0.00%
$767,000 $8,614
Apr 10, 6 PM $0.000767
+0.00%
$767,000 $8,616
Apr 10, 5 PM $0.000767
+0.13%
$767,000 $8,617
Apr 10, 4 PM $0.000766
+0.52%
$766,000 $8,612
Apr 10, 3 PM $0.000763
+0.00%
$763,000 $7,416
Apr 10, 2 PM $0.000762
+0.00%
$762,000 $7,630
Apr 10, 1 PM $0.000762
+0.00%
$762,000 $7,631
Apr 10, 12 PM $0.000762
+0.13%
$762,000 $7,633
Apr 10, 11 AM $0.000763
-0.13%
$763,000 $7,087
Apr 10, 10 AM $0.000762
-0.39%
$762,000 $7,224
Apr 10, 9 AM $0.000765
+0.79%
$765,000 $7,504
Apr 10, 8 AM $0.00076
-0.13%
$760,000 $6,831
Apr 10, 7 AM $0.000761
-0.26%
$761,000 $8,030
Apr 10, 6 AM $0.00076
-0.13%
$760,000 $6,813
Apr 10, 5 AM $0.000761
-0.13%
$761,000 $6,816
Apr 10, 4 AM $0.000764
+0.13%
$764,000 $6,949