Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $0.000763
+0.00%
$763,000 $6,190
Apr 10, 2 AM $0.000763
-0.39%
$763,000 $6,805
Apr 10, 1 AM $0.000762
-0.78%
$762,000 $6,804
Apr 10, 12 AM $0.000768
+0.00%
$768,000 $6,386
Apr 9, 11 PM $0.000768
+0.00%
$768,000 $6,136
Apr 9, 10 PM $0.000768
-0.26%
$768,000 $6,838
Apr 9, 9 PM $0.00077
+0.52%
$770,000 $6,833
Apr 9, 8 PM $0.000766
-0.52%
$766,000 $6,827
Apr 9, 7 PM $0.00077
+0.13%
$770,000 $6,822
Apr 9, 6 PM $0.00077
+0.00%
$770,000 $6,821
Apr 9, 5 PM $0.00077
+0.26%
$770,000 $6,822
Apr 9, 4 PM $0.000766
-0.13%
$766,000 $6,826
Apr 9, 3 PM $0.000767
+0.39%
$767,000 $7,422
Apr 9, 2 PM $0.000764
+0.00%
$764,000 $7,759
Apr 9, 1 PM $0.000764
-0.52%
$764,000 $7,758
Apr 9, 12 PM $0.000764
-0.52%
$764,000 $7,758
Apr 9, 11 AM $0.000764
-0.65%
$764,000 $7,977
Apr 9, 10 AM $0.000769
+0.00%
$769,000 $8,299
Apr 9, 9 AM $0.000769
+0.13%
$769,000 $9,329
Apr 9, 8 AM $0.000768
+0.26%
$768,000 $9,937
Apr 9, 7 AM $0.000766
+0.26%
$766,000 $9,039
Apr 9, 6 AM $0.000764
-0.26%
$764,000 $9,806
Apr 9, 5 AM $0.000766
-0.13%
$766,000 $10,324
Apr 9, 4 AM $0.000767
-0.65%
$767,000 $10,333
Apr 9, 3 AM $0.00077
+0.39%
$770,000 $10,501
Apr 9, 2 AM $0.000767
+0.00%
$767,000 $10,452
Apr 9, 1 AM $0.000767
-0.13%
$767,000 $11,368
Apr 9, 12 AM $0.00077
+0.92%
$770,000 $11,210
Apr 8, 11 PM $0.000765
+0.66%
$765,000 $10,662
Apr 8, 10 PM $0.00076
-0.26%
$760,000 $9,699
Apr 8, 9 PM $0.000762
+0.00%
$762,000 $9,701
Apr 8, 8 PM $0.000764
+0.66%
$764,000 $9,701
Apr 8, 7 PM $0.000765
+0.39%
$765,000 $9,701
Apr 8, 6 PM $0.000762
-0.13%
$762,000 $9,729
Apr 8, 5 PM $0.000765
+0.53%
$765,000 $9,758
Apr 8, 4 PM $0.000763
+0.13%
$763,000 $9,758
Apr 8, 3 PM $0.000763
+0.39%
$763,000 $9,161
Apr 8, 2 PM $0.000763
+0.26%
$763,000 $7,912
Apr 8, 1 PM $0.000761
+0.13%
$761,000 $7,943
Apr 8, 12 PM $0.00076
+0.00%
$760,000 $7,946
Apr 8, 11 AM $0.000763
-0.13%
$763,000 $9,399
Apr 8, 10 AM $0.000761
-1.04%
$761,000 $8,776
Apr 8, 9 AM $0.000769
+0.65%
$769,000 $7,469
Apr 8, 8 AM $0.000766
+0.26%
$766,000 $7,344
Apr 8, 7 AM $0.000765
-0.39%
$765,000 $7,741
Apr 8, 6 AM $0.000768
-1.29%
$768,000 $6,975
Apr 8, 5 AM $0.000778
-0.13%
$778,000 $8,046
Apr 8, 4 AM $0.000782
+0.64%
$782,000 $8,055
Apr 8, 3 AM $0.000777
-0.26%
$777,000 $7,677
Apr 8, 2 AM $0.000779
-0.13%
$779,000 $7,739