Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $0.00078
+0.00%
$780,000 $7,973
Apr 8, 12 AM $0.00078
-0.13%
$780,000 $7,974
Apr 7, 11 PM $0.000781
+0.00%
$781,000 $7,973
Apr 7, 10 PM $0.000777
-0.51%
$777,000 $8,010
Apr 7, 9 PM $0.000781
+0.39%
$781,000 $8,012
Apr 7, 8 PM $0.000778
+0.00%
$778,000 $8,010
Apr 7, 7 PM $0.000776
-0.77%
$776,000 $8,010
Apr 7, 6 PM $0.00078
-0.13%
$780,000 $7,980
Apr 7, 5 PM $0.000781
+0.39%
$781,000 $7,953
Apr 7, 4 PM $0.000779
+0.00%
$779,000 $7,948
Apr 7, 3 PM $0.00078
-0.26%
$780,000 $7,950
Apr 7, 2 PM $0.000777
+0.00%
$777,000 $7,922
Apr 7, 1 PM $0.000779
+0.39%
$779,000 $7,894
Apr 7, 12 PM $0.000776
+0.65%
$776,000 $7,891
Apr 7, 11 AM $0.000771
-0.39%
$771,000 $6,217
Apr 7, 10 AM $0.000772
-0.13%
$772,000 $6,680
Apr 7, 9 AM $0.000773
-0.26%
$773,000 $7,023
Apr 7, 8 AM $0.000775
-0.39%
$775,000 $6,534
Apr 7, 7 AM $0.000778
-0.13%
$778,000 $5,835
Apr 7, 6 AM $0.000779
+0.65%
$779,000 $7,173
Apr 7, 5 AM $0.000774
-0.64%
$774,000 $5,578
Apr 7, 4 AM $0.000777
-0.26%
$777,000 $5,424
Apr 7, 3 AM $0.000779
-3.95%
$779,000 $5,679
Apr 7, 2 AM $0.000811
+3.44%
$811,000 $5,051
Apr 7, 1 AM $0.000781
-0.13%
$781,000 $4,644
Apr 7, 12 AM $0.000782
+0.13%
$782,000 $6,338
Apr 6, 11 PM $0.00078
+0.26%
$780,000 $7,728
Apr 6, 10 PM $0.000778
-0.38%
$778,000 $7,688
Apr 6, 9 PM $0.000781
+0.39%
$781,000 $7,690
Apr 6, 8 PM $0.000777
+0.00%
$777,000 $7,690
Apr 6, 7 PM $0.000777
-0.51%
$777,000 $7,690
Apr 6, 6 PM $0.000781
+0.00%
$781,000 $7,690
Apr 6, 5 PM $0.000781
+0.00%
$781,000 $7,690
Apr 6, 4 PM $0.000779
+0.00%
$779,000 $7,693
Apr 6, 3 PM $0.00078
+0.13%
$780,000 $7,690
Apr 6, 2 PM $0.000779
+0.00%
$779,000 $7,692
Apr 6, 1 PM $0.000779
-0.26%
$779,000 $7,690
Apr 6, 12 PM $0.000779
+0.00%
$779,000 $7,683
Apr 6, 11 AM $0.000781
+0.00%
$781,000 $8,593
Apr 6, 10 AM $0.000781
+0.26%
$781,000 $8,858
Apr 6, 9 AM $0.000779
+0.26%
$779,000 $8,518
Apr 6, 8 AM $0.00078
-0.13%
$780,000 $8,519
Apr 6, 7 AM $0.000781
+0.26%
$781,000 $9,551
Apr 6, 6 AM $0.000779
+0.26%
$779,000 $8,545
Apr 6, 5 AM $0.000777
-0.13%
$777,000 $8,542
Apr 6, 4 AM $0.000778
+0.13%
$778,000 $8,708
Apr 6, 3 AM $0.000777
+0.00%
$777,000 $8,450
Apr 6, 2 AM $0.000778
-0.89%
$778,000 $8,450
Apr 6, 1 AM $0.000784
-1.38%
$784,000 $7,704
Apr 6, 12 AM $0.000795
+2.19%
$795,000 $6,212