Cosplay Token Historical Data

COT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 9,235
Jan 10, 8 PM $ 0.00107
-0.37%
$ 1.07 million $ 9,247
Jan 10, 7 PM $ 0.00107
+0.37%
$ 1.07 million $ 9,249
Jan 10, 6 PM $ 0.00107
+0.09%
$ 1.07 million $ 9,246
Jan 10, 5 PM $ 0.00107
-0.19%
$ 1.07 million $ 9,244
Jan 10, 4 PM $ 0.00107
-1.75%
$ 1.07 million $ 9,241
Jan 10, 3 PM $ 0.00108
+1.22%
$ 1.08 million $ 8,467
Jan 10, 2 PM $ 0.00107
-0.09%
$ 1.07 million $ 7,758
Jan 10, 1 PM $ 0.00107
-1.30%
$ 1.07 million $ 7,757
Jan 10, 12 PM $ 0.00108
+0.09%
$ 1.08 million $ 7,116
Jan 10, 11 AM $ 0.00107
-1.65%
$ 1.07 million $ 7,311
Jan 10, 10 AM $ 0.00109
+0.46%
$ 1.09 million $ 7,187
Jan 10, 9 AM $ 0.00108
+1.02%
$ 1.08 million $ 6,991
Jan 10, 8 AM $ 0.00107
+0.37%
$ 1.07 million $ 6,495
Jan 10, 7 AM $ 0.00107
-0.65%
$ 1.07 million $ 7,594
Jan 10, 6 AM $ 0.00108
+0.56%
$ 1.08 million $ 7,859
Jan 10, 5 AM $ 0.00107
-0.09%
$ 1.07 million $ 7,858
Jan 10, 4 AM $ 0.00107
-1.01%
$ 1.08 million $ 6,697
Jan 10, 3 AM $ 0.00108
+0.56%
$ 1.08 million $ 6,693
Jan 10, 2 AM $ 0.00108
-0.28%
$ 1.08 million $ 8,054
Jan 10, 1 AM $ 0.00108
+0.09%
$ 1.08 million $ 8,054
Jan 10, 12 AM $ 0.00107
+0.19%
$ 1.07 million $ 7,584
Jan 9, 11 PM $ 0.00107
-0.19%
$ 1.07 million $ 5,984
Jan 9, 10 PM $ 0.00107
-0.28%
$ 1.07 million $ 5,981
Jan 9, 9 PM $ 0.00107
-0.37%
$ 1.07 million $ 5,981
Jan 9, 8 PM $ 0.00107
+0.28%
$ 1.07 million $ 5,966
Jan 9, 7 PM $ 0.00107
+0.09%
$ 1.07 million $ 5,962
Jan 9, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,966
Jan 9, 5 PM $ 0.00107
+0.28%
$ 1.07 million $ 5,969
Jan 9, 4 PM $ 0.00107
-0.65%
$ 1.07 million $ 5,971
Jan 9, 3 PM $ 0.00108
+0.00%
$ 1.07 million $ 6,853
Jan 9, 2 PM $ 0.00107
+0.37%
$ 1.07 million $ 7,679
Jan 9, 1 PM $ 0.00107
-0.46%
$ 1.07 million $ 7,679
Jan 9, 12 PM $ 0.00108
+0.09%
$ 1.08 million $ 7,816
Jan 9, 11 AM $ 0.00107
+0.19%
$ 1.07 million $ 7,839
Jan 9, 10 AM $ 0.00107
-0.09%
$ 1.07 million $ 6,739
Jan 9, 9 AM $ 0.00107
+0.19%
$ 1.07 million $ 6,558
Jan 9, 8 AM $ 0.00108
+0.19%
$ 1.08 million $ 6,555
Jan 9, 7 AM $ 0.00107
+0.09%
$ 1.07 million $ 6,937
Jan 9, 6 AM $ 0.00107
+0.19%
$ 1.07 million $ 6,674
Jan 9, 5 AM $ 0.00107
-0.47%
$ 1.07 million $ 7,182
Jan 9, 4 AM $ 0.00107
-0.19%
$ 1.07 million $ 8,245
Jan 9, 3 AM $ 0.00107
-0.09%
$ 1.07 million $ 8,586
Jan 9, 2 AM $ 0.00107
-0.28%
$ 1.07 million $ 7,222
Jan 9, 1 AM $ 0.00108
+0.47%
$ 1.07 million $ 7,567
Jan 9, 12 AM $ 0.00107
-0.28%
$ 1.07 million $ 7,920
Jan 8, 11 PM $ 0.00107
+0.19%
$ 1.07 million $ 8,265
Jan 8, 10 PM $ 0.00107
-0.37%
$ 1.07 million $ 8,264
Jan 8, 9 PM $ 0.00107
-0.09%
$ 1.07 million $ 8,268
Jan 8, 8 PM $ 0.00108
+0.65%
$ 1.08 million $ 8,266