Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 PM $0.000778
+0.26%
$778,000 $8,239
Apr 5, 10 PM $0.000776
-0.26%
$776,000 $8,240
Apr 5, 9 PM $0.000777
-0.13%
$777,000 $8,240
Apr 5, 8 PM $0.000776
-0.13%
$776,000 $8,240
Apr 5, 7 PM $0.000777
+0.13%
$777,000 $8,241
Apr 5, 6 PM $0.000776
-0.13%
$776,000 $8,239
Apr 5, 5 PM $0.000776
+0.00%
$776,000 $8,243
Apr 5, 4 PM $0.000778
+0.26%
$778,000 $8,246
Apr 5, 3 PM $0.000776
+0.00%
$776,000 $8,249
Apr 5, 2 PM $0.000777
-0.26%
$777,000 $8,246
Apr 5, 1 PM $0.000779
-0.13%
$779,000 $8,253
Apr 5, 12 PM $0.00078
-0.89%
$780,000 $8,262
Apr 5, 11 AM $0.000787
-0.13%
$787,000 $7,355
Apr 5, 10 AM $0.000791
-0.25%
$791,000 $6,625
Apr 5, 9 AM $0.000793
+0.13%
$793,000 $6,647
Apr 5, 8 AM $0.000792
+1.93%
$792,000 $6,997
Apr 5, 7 AM $0.00078
-0.26%
$780,000 $5,963
Apr 5, 6 AM $0.000782
+0.13%
$782,000 $6,086
Apr 5, 5 AM $0.000781
-0.38%
$781,000 $6,604
Apr 5, 4 AM $0.000786
+0.00%
$786,000 $6,436
Apr 5, 3 AM $0.000786
+0.51%
$786,000 $6,440
Apr 5, 2 AM $0.000782
-0.13%
$782,000 $6,442
Apr 5, 1 AM $0.000783
+0.00%
$783,000 $6,444
Apr 5, 12 AM $0.000787
-0.76%
$787,000 $8,637
Apr 4, 11 PM $0.000793
+0.25%
$793,000 $5,222
Apr 4, 10 PM $0.00079
+0.00%
$790,000 $5,224
Apr 4, 9 PM $0.00079
+0.00%
$790,000 $5,219
Apr 4, 8 PM $0.000791
-0.25%
$791,000 $5,219
Apr 4, 7 PM $0.000793
+0.38%
$793,000 $5,218
Apr 4, 6 PM $0.00079
-0.13%
$790,000 $5,217
Apr 4, 5 PM $0.000793
+0.25%
$793,000 $5,213
Apr 4, 4 PM $0.000791
-0.25%
$791,000 $5,210
Apr 4, 3 PM $0.000793
+0.00%
$793,000 $5,207
Apr 4, 2 PM $0.000793
+0.13%
$793,000 $8,126
Apr 4, 1 PM $0.000791
+0.13%
$791,000 $12,441
Apr 4, 12 PM $0.000791
+0.13%
$791,000 $18,643
Apr 4, 11 AM $0.00079
-0.25%
$790,000 $18,642
Apr 4, 10 AM $0.000792
+0.00%
$792,000 $18,644
Apr 4, 9 AM $0.00079
+0.51%
$790,000 $18,620
Apr 4, 8 AM $0.000787
+0.25%
$787,000 $18,272
Apr 4, 7 AM $0.000785
+0.00%
$785,000 $18,305
Apr 4, 6 AM $0.000785
+0.90%
$785,000 $18,292
Apr 4, 5 AM $0.000778
-0.38%
$778,000 $17,854
Apr 4, 4 AM $0.000781
-0.26%
$781,000 $24,228
Apr 4, 3 AM $0.000783
+0.51%
$783,000 $24,708
Apr 4, 2 AM $0.000782
+0.51%
$782,000 $24,937
Apr 4, 1 AM $0.000782
+2.09%
$782,000 $25,067
Apr 4, 12 AM $0.000766
+0.00%
$766,000 $22,967
Apr 3, 11 PM $0.000766
+0.52%
$766,000 $23,436
Apr 3, 10 PM $0.000766
+0.39%
$766,000 $23,435