Cosplay Token Historical Data

COT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00108
+0.65%
$ 1.08 million $ 8,266
Jan 8, 7 PM $ 0.00108
-0.09%
$ 1.08 million $ 8,266
Jan 8, 6 PM $ 0.00107
-0.09%
$ 1.07 million $ 8,272
Jan 8, 5 PM $ 0.00108
-0.09%
$ 1.08 million $ 8,271
Jan 8, 4 PM $ 0.00107
-1.19%
$ 1.07 million $ 8,269
Jan 8, 3 PM $ 0.00109
+0.09%
$ 1.09 million $ 7,384
Jan 8, 2 PM $ 0.00109
+0.37%
$ 1.09 million $ 7,514
Jan 8, 1 PM $ 0.00108
+0.37%
$ 1.08 million $ 7,512
Jan 8, 12 PM $ 0.00108
-0.28%
$ 1.08 million $ 7,847
Jan 8, 11 AM $ 0.00108
+0.56%
$ 1.08 million $ 8,317
Jan 8, 10 AM $ 0.00108
+0.46%
$ 1.08 million $ 8,735
Jan 8, 9 AM $ 0.00108
-0.19%
$ 1.08 million $ 8,735
Jan 8, 8 AM $ 0.00108
+1.69%
$ 1.08 million $ 8,734
Jan 8, 7 AM $ 0.00107
-0.47%
$ 1.07 million $ 7,259
Jan 8, 6 AM $ 0.00107
-0.09%
$ 1.07 million $ 8,309
Jan 8, 5 AM $ 0.00108
+0.84%
$ 1.08 million $ 7,803
Jan 8, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 6,970
Jan 8, 3 AM $ 0.00107
-0.37%
$ 1.07 million $ 6,871
Jan 8, 2 AM $ 0.00107
-0.19%
$ 1.07 million $ 6,874
Jan 8, 1 AM $ 0.00107
-0.37%
$ 1.07 million $ 6,529
Jan 8, 12 AM $ 0.00108
+0.47%
$ 1.08 million $ 6,177
Jan 7, 11 PM $ 0.00107
-0.19%
$ 1.07 million $ 6,473
Jan 7, 10 PM $ 0.00107
-0.47%
$ 1.07 million $ 6,471
Jan 7, 9 PM $ 0.00107
+0.19%
$ 1.07 million $ 6,470
Jan 7, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,467
Jan 7, 7 PM $ 0.00107
-0.28%
$ 1.07 million $ 6,466
Jan 7, 6 PM $ 0.00107
-0.09%
$ 1.07 million $ 6,468
Jan 7, 5 PM $ 0.00107
+0.09%
$ 1.07 million $ 6,466
Jan 7, 4 PM $ 0.00107
-0.37%
$ 1.07 million $ 6,467
Jan 7, 3 PM $ 0.00107
-1.38%
$ 1.07 million $ 7,373
Jan 7, 2 PM $ 0.00109
-0.37%
$ 1.09 million $ 7,633
Jan 7, 1 PM $ 0.00109
+1.77%
$ 1.09 million $ 7,639
Jan 7, 12 PM $ 0.00107
-0.56%
$ 1.07 million $ 7,215
Jan 7, 11 AM $ 0.00107
+0.56%
$ 1.07 million $ 6,884
Jan 7, 10 AM $ 0.00108
+0.47%
$ 1.08 million $ 6,441
Jan 7, 9 AM $ 0.00107
+0.28%
$ 1.07 million $ 6,568
Jan 7, 8 AM $ 0.00107
+0.09%
$ 1.07 million $ 7,835
Jan 7, 7 AM $ 0.00107
+0.47%
$ 1.07 million $ 8,489
Jan 7, 6 AM $ 0.00107
-0.28%
$ 1.07 million $ 7,443
Jan 7, 5 AM $ 0.00107
+0.38%
$ 1.07 million $ 8,095
Jan 7, 4 AM $ 0.00107
-0.47%
$ 1.07 million $ 7,865
Jan 7, 3 AM $ 0.00107
+0.19%
$ 1.07 million $ 8,089
Jan 7, 2 AM $ 0.00107
+0.09%
$ 1.07 million $ 9,233
Jan 7, 1 AM $ 0.00107
-0.09%
$ 1.07 million $ 9,979
Jan 7, 12 AM $ 0.00107
+0.38%
$ 1.07 million $ 9,980
Jan 6, 11 PM $ 0.00106
+0.19%
$ 1.06 million $ 9,334
Jan 6, 10 PM $ 0.00106
+0.19%
$ 1.06 million $ 9,339
Jan 6, 9 PM $ 0.00106
+0.28%
$ 1.06 million $ 9,341
Jan 6, 8 PM $ 0.00106
-0.09%
$ 1.06 million $ 9,336
Jan 6, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 9,340