Cosplay Token Historical Data

COT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00106
+0.28%
$ 1.06 million $ 9,341
Jan 6, 8 PM $ 0.00106
-0.09%
$ 1.06 million $ 9,336
Jan 6, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 9,340
Jan 6, 6 PM $ 0.00106
+0.19%
$ 1.06 million $ 9,336
Jan 6, 5 PM $ 0.00106
+0.47%
$ 1.06 million $ 9,337
Jan 6, 4 PM $ 0.00106
+0.47%
$ 1.06 million $ 9,856
Jan 6, 3 PM $ 0.00105
-0.28%
$ 1.05 million $ 9,463
Jan 6, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 8,243
Jan 6, 1 PM $ 0.00105
-0.09%
$ 1.05 million $ 8,236
Jan 6, 12 PM $ 0.00105
+1.45%
$ 1.05 million $ 8,940
Jan 6, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 9,174
Jan 6, 10 AM $ 0.00104
+0.29%
$ 1.04 million $ 9,176
Jan 6, 9 AM $ 0.00104
-1.80%
$ 1.04 million $ 9,048
Jan 6, 8 AM $ 0.00106
-0.19%
$ 1.06 million $ 9,265
Jan 6, 7 AM $ 0.00105
-0.66%
$ 1.05 million $ 8,857
Jan 6, 6 AM $ 0.00106
-0.19%
$ 1.07 million $ 9,354
Jan 6, 5 AM $ 0.00106
-0.37%
$ 1.06 million $ 8,702
Jan 6, 4 AM $ 0.00107
+0.09%
$ 1.06 million $ 9,331
Jan 6, 3 AM $ 0.00107
-0.37%
$ 1.07 million $ 8,888
Jan 6, 2 AM $ 0.00107
-0.47%
$ 1.07 million $ 8,168
Jan 6, 1 AM $ 0.00107
+0.09%
$ 1.07 million $ 7,789
Jan 6, 12 AM $ 0.00107
-0.28%
$ 1.07 million $ 8,068
Jan 5, 11 PM $ 0.00107
+0.28%
$ 1.07 million $ 8,147
Jan 5, 10 PM $ 0.00107
-0.56%
$ 1.07 million $ 8,148
Jan 5, 9 PM $ 0.00108
-0.09%
$ 1.07 million $ 8,145
Jan 5, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,147
Jan 5, 7 PM $ 0.00108
+0.56%
$ 1.08 million $ 8,250
Jan 5, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,247
Jan 5, 5 PM $ 0.00107
-0.56%
$ 1.07 million $ 8,248
Jan 5, 4 PM $ 0.00108
+0.37%
$ 1.08 million $ 7,985
Jan 5, 3 PM $ 0.00108
-0.46%
$ 1.08 million $ 7,738
Jan 5, 2 PM $ 0.00108
+0.46%
$ 1.08 million $ 7,745
Jan 5, 1 PM $ 0.00108
-0.92%
$ 1.08 million $ 7,852
Jan 5, 12 PM $ 0.00109
-0.91%
$ 1.09 million $ 6,893
Jan 5, 11 AM $ 0.0011
-0.09%
$ 1.1 million $ 6,194
Jan 5, 10 AM $ 0.00109
-0.36%
$ 1.09 million $ 8,543
Jan 5, 9 AM $ 0.0011
+2.05%
$ 1.1 million $ 9,225
Jan 5, 8 AM $ 0.00108
+0.28%
$ 1.08 million $ 7,748
Jan 5, 7 AM $ 0.00107
+0.09%
$ 1.07 million $ 7,647
Jan 5, 6 AM $ 0.00108
+0.65%
$ 1.08 million $ 7,592
Jan 5, 5 AM $ 0.00107
+1.71%
$ 1.07 million $ 7,455
Jan 5, 4 AM $ 0.00105
-0.47%
$ 1.05 million $ 7,470
Jan 5, 3 AM $ 0.00106
+0.47%
$ 1.06 million $ 7,450
Jan 5, 2 AM $ 0.00105
+1.05%
$ 1.05 million $ 7,023
Jan 5, 1 AM $ 0.00104
-0.19%
$ 1.04 million $ 6,887
Jan 5, 12 AM $ 0.00104
+0.48%
$ 1.04 million $ 7,436
Jan 4, 11 PM $ 0.00103
-1.52%
$ 1.03 million $ 7,442
Jan 4, 10 PM $ 0.00105
-0.57%
$ 1.05 million $ 7,542
Jan 4, 9 PM $ 0.00106
-0.28%
$ 1.06 million $ 7,542
Jan 4, 8 PM $ 0.00106
-1.39%
$ 1.06 million $ 7,595