Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 PM $0.000762
-0.52%
$762,000 $23,439
Apr 3, 8 PM $0.000766
+0.26%
$766,000 $23,438
Apr 3, 7 PM $0.000766
+0.00%
$766,000 $23,436
Apr 3, 6 PM $0.000765
+0.39%
$765,000 $23,435
Apr 3, 5 PM $0.000762
-0.13%
$762,000 $23,434
Apr 3, 4 PM $0.000763
+0.39%
$763,000 $23,432
Apr 3, 3 PM $0.000763
+2.14%
$763,000 $23,433
Apr 3, 2 PM $0.000747
-2.73%
$747,000 $21,505
Apr 3, 1 PM $0.000781
-2.50%
$781,000 $17,179
Apr 3, 12 PM $0.000801
-0.12%
$801,000 $10,978
Apr 3, 11 AM $0.000802
-0.37%
$802,000 $11,122
Apr 3, 10 AM $0.000803
+0.25%
$803,000 $11,211
Apr 3, 9 AM $0.000801
+0.13%
$801,000 $11,880
Apr 3, 8 AM $0.0008
+0.00%
$800,000 $11,880
Apr 3, 7 AM $0.000803
-0.37%
$803,000 $11,852
Apr 3, 6 AM $0.000806
-0.37%
$806,000 $12,540
Apr 3, 5 AM $0.000809
+0.37%
$809,000 $12,961
Apr 3, 4 AM $0.000803
-1.71%
$803,000 $7,696
Apr 3, 3 AM $0.000817
+0.62%
$817,000 $7,216
Apr 3, 2 AM $0.000814
-0.25%
$814,000 $6,982
Apr 3, 1 AM $0.000817
+0.25%
$817,000 $7,179
Apr 3, 12 AM $0.000815
+0.62%
$815,000 $7,948
Apr 2, 11 PM $0.00081
-0.49%
$810,000 $7,479
Apr 2, 10 PM $0.000814
+0.25%
$814,000 $7,480
Apr 2, 9 PM $0.000812
+0.12%
$812,000 $7,476
Apr 2, 8 PM $0.000813
-0.12%
$813,000 $7,482
Apr 2, 7 PM $0.000814
+0.49%
$814,000 $7,483
Apr 2, 6 PM $0.00081
+0.00%
$810,000 $7,486
Apr 2, 5 PM $0.000809
-0.49%
$809,000 $7,489
Apr 2, 4 PM $0.000809
-0.37%
$809,000 $7,495
Apr 2, 3 PM $0.000812
-0.12%
$812,000 $7,797
Apr 2, 2 PM $0.000813
+0.25%
$813,000 $7,342
Apr 2, 1 PM $0.000811
-0.37%
$811,000 $7,342
Apr 2, 12 PM $0.000814
+0.49%
$814,000 $7,344
Apr 2, 11 AM $0.00081
+0.00%
$810,000 $7,578
Apr 2, 10 AM $0.00081
-0.98%
$810,000 $8,079
Apr 2, 9 AM $0.000819
-0.12%
$819,000 $7,569
Apr 2, 8 AM $0.000818
+0.00%
$818,000 $7,568
Apr 2, 7 AM $0.00082
+0.12%
$820,000 $7,899
Apr 2, 6 AM $0.000819
+1.11%
$819,000 $7,006
Apr 2, 5 AM $0.00081
-0.25%
$810,000 $6,880
Apr 2, 4 AM $0.000812
-0.25%
$812,000 $5,771
Apr 2, 3 AM $0.000814
-0.73%
$814,000 $5,774
Apr 2, 2 AM $0.000819
+0.00%
$819,000 $6,008
Apr 2, 1 AM $0.00082
+0.86%
$820,000 $5,915
Apr 2, 12 AM $0.000814
-0.61%
$814,000 $6,839
Apr 1, 11 PM $0.000819
+0.24%
$819,000 $6,838
Apr 1, 10 PM $0.000814
-0.12%
$814,000 $6,835
Apr 1, 9 PM $0.000815
-0.49%
$815,000 $6,836
Apr 1, 8 PM $0.000819
+0.37%
$819,000 $6,834