Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 7 PM $0.000816
-0.37%
$816,000 $6,832
Apr 1, 6 PM $0.000819
+0.74%
$819,000 $6,835
Apr 1, 5 PM $0.000815
-0.49%
$815,000 $6,834
Apr 1, 4 PM $0.000819
+0.12%
$819,000 $6,835
Apr 1, 3 PM $0.000819
+0.74%
$819,000 $7,260
Apr 1, 2 PM $0.000813
+0.37%
$813,000 $7,688
Apr 1, 1 PM $0.00081
+0.12%
$810,000 $7,699
Apr 1, 12 PM $0.000809
+0.00%
$809,000 $7,700
Apr 1, 11 AM $0.000809
-0.12%
$809,000 $7,321
Apr 1, 10 AM $0.00081
-0.61%
$810,000 $6,731
Apr 1, 9 AM $0.000815
-0.12%
$815,000 $7,781
Apr 1, 8 AM $0.000815
-0.24%
$815,000 $8,969
Apr 1, 7 AM $0.000815
-0.12%
$815,000 $8,635
Apr 1, 6 AM $0.000816
-0.24%
$816,000 $8,672
Apr 1, 5 AM $0.000818
+0.25%
$818,000 $8,492
Apr 1, 4 AM $0.000817
+0.25%
$817,000 $8,736
Apr 1, 3 AM $0.000819
+0.37%
$819,000 $8,734
Apr 1, 2 AM $0.000818
+0.37%
$818,000 $8,911
Apr 1, 1 AM $0.000815
+0.00%
$815,000 $8,679
Apr 1, 12 AM $0.000815
+0.12%
$815,000 $7,077
Mar 31, 11 PM $0.000814
+0.00%
$814,000 $9,216
Mar 31, 10 PM $0.000814
-0.25%
$814,000 $9,219
Mar 31, 9 PM $0.000816
-0.24%
$816,000 $9,221
Mar 31, 8 PM $0.000817
-0.12%
$817,000 $9,222
Mar 31, 7 PM $0.000818
+0.00%
$818,000 $9,224
Mar 31, 6 PM $0.000818
+0.49%
$818,000 $9,226
Mar 31, 5 PM $0.000818
+0.00%
$818,000 $9,222
Mar 31, 4 PM $0.000818
+0.62%
$818,000 $9,220
Mar 31, 3 PM $0.000813
-0.49%
$813,000 $8,527
Mar 31, 2 PM $0.000817
+0.00%
$817,000 $7,568
Mar 31, 1 PM $0.000817
-0.24%
$817,000 $7,558
Mar 31, 12 PM $0.000819
+0.12%
$819,000 $7,555
Mar 31, 11 AM $0.000818
-0.49%
$818,000 $7,818
Mar 31, 10 AM $0.000822
-0.36%
$822,000 $8,700
Mar 31, 9 AM $0.000825
+0.12%
$825,000 $7,796
Mar 31, 8 AM $0.000824
-0.24%
$824,000 $7,277
Mar 31, 7 AM $0.000826
+0.12%
$826,000 $7,277
Mar 31, 6 AM $0.000826
+0.00%
$826,000 $7,312
Mar 31, 5 AM $0.000827
+0.12%
$827,000 $8,733
Mar 31, 4 AM $0.000829
-0.12%
$829,000 $8,490
Mar 31, 3 AM $0.000824
-0.84%
$824,000 $8,491
Mar 31, 2 AM $0.000831
-0.12%
$831,000 $8,225
Mar 31, 1 AM $0.000834
+0.60%
$834,000 $8,593
Mar 31, 12 AM $0.000829
-0.12%
$829,000 $9,320
Mar 30, 11 PM $0.000825
-0.36%
$825,000 $7,184
Mar 30, 10 PM $0.00083
+0.00%
$830,000 $7,179
Mar 30, 9 PM $0.00083
+0.00%
$830,000 $7,180
Mar 30, 8 PM $0.000825
-0.60%
$825,000 $7,181
Mar 30, 7 PM $0.00083
+0.24%
$830,000 $7,178
Mar 30, 6 PM $0.000828
+0.24%
$828,000 $7,175