Cosplay Token Historical Data

COT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00106
-1.39%
$ 1.06 million $ 7,595
Jan 4, 7 PM $ 0.00108
+0.09%
$ 1.08 million $ 7,597
Jan 4, 6 PM $ 0.00108
-0.37%
$ 1.08 million $ 7,598
Jan 4, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 7,597
Jan 4, 4 PM $ 0.00108
-0.46%
$ 1.08 million $ 7,338
Jan 4, 3 PM $ 0.00108
-0.46%
$ 1.08 million $ 7,071
Jan 4, 2 PM $ 0.00108
-0.28%
$ 1.08 million $ 8,322
Jan 4, 1 PM $ 0.00109
-0.27%
$ 1.08 million $ 8,576
Jan 4, 12 PM $ 0.00109
-0.09%
$ 1.09 million $ 9,753
Jan 4, 11 AM $ 0.00109
-0.36%
$ 1.09 million $ 10,726
Jan 4, 10 AM $ 0.0011
+1.29%
$ 1.1 million $ 10,876
Jan 4, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 11,142
Jan 4, 8 AM $ 0.00109
+1.11%
$ 1.09 million $ 11,576
Jan 4, 7 AM $ 0.00108
-0.28%
$ 1.08 million $ 11,431
Jan 4, 6 AM $ 0.00108
-0.92%
$ 1.08 million $ 11,223
Jan 4, 5 AM $ 0.00109
+1.49%
$ -- $ 11,120
Jan 4, 4 AM $ 0.00108
-0.19%
$ -- $ 10,473
Jan 4, 3 AM $ 0.00108
+0.37%
$ -- $ 10,727
Jan 4, 2 AM $ 0.00107
-1.01%
$ -- $ 10,728
Jan 4, 1 AM $ 0.00108
+1.12%
$ -- $ 10,498
Jan 4, 12 AM $ 0.00107
-0.09%
$ -- $ 9,652
Jan 3, 11 PM $ 0.00107
-0.46%
$ 1.07 million $ 9,583
Jan 3, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 9,480
Jan 3, 9 PM $ 0.00108
-0.19%
$ 1.08 million $ 9,478
Jan 3, 8 PM $ 0.00108
-0.09%
$ 1.08 million $ 9,427
Jan 3, 7 PM $ 0.00109
+0.28%
$ 1.09 million $ 9,322
Jan 3, 6 PM $ 0.00108
+0.09%
$ 1.08 million $ 9,323
Jan 3, 5 PM $ 0.00108
+0.19%
$ 1.08 million $ 9,328
Jan 3, 4 PM $ 0.00108
-0.55%
$ 1.08 million $ 9,331
Jan 3, 3 PM $ 0.00109
+0.65%
$ 1.09 million $ 9,336
Jan 3, 2 PM $ 0.00108
-0.28%
$ 1.08 million $ 8,079
Jan 3, 1 PM $ 0.00108
+3.35%
$ 1.08 million $ 7,723
Jan 3, 12 PM $ 0.00105
-0.85%
$ 1.05 million $ 6,547
Jan 3, 11 AM $ 0.00106
-0.65%
$ 1.06 million $ 5,573
Jan 3, 10 AM $ 0.00107
+0.85%
$ 1.07 million $ 3,074
Jan 3, 9 AM $ 0.00107
+0.85%
$ 1.07 million $ 2,646
Jan 3, 8 AM $ 0.00106
-0.09%
$ 1.06 million $ 1,695
Jan 3, 7 AM $ 0.00106
+0.38%
$ 1.06 million $ 1,691
Jan 3, 6 AM $ 0.00106
-0.66%
$ 1.06 million $ 1,687
Jan 3, 5 AM $ 0.00106
+0.66%
$ 1.06 million $ 1,688
Jan 3, 4 AM $ 0.00106
-1.12%
$ 1.06 million $ 1,689
Jan 3, 3 AM $ 0.00107
-0.19%
$ 1.07 million $ 1,432
Jan 3, 2 AM $ 0.00107
+0.56%
$ 1.07 million $ 1,430
Jan 3, 1 AM $ 0.00106
+0.19%
$ 1.06 million $ 1,427
Jan 3, 12 AM $ 0.00106
-0.47%
$ 1.07 million $ 1,431
Jan 2, 11 PM $ 0.00107
+0.38%
$ 1.07 million $ 1,431
Jan 2, 10 PM $ 0.00106
+0.28%
$ 1.06 million $ 1,432
Jan 2, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,430
Jan 2, 8 PM $ 0.00107
-0.37%
$ 1.07 million $ 1,428
Jan 2, 7 PM $ 0.00106
-0.19%
$ 1.06 million $ 1,429