Cosplay Token Historical Data

COT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00106
-0.19%
$ 1.06 million $ 1,429
Jan 2, 6 PM $ 0.00107
-0.28%
$ 1.07 million $ 1,431
Jan 2, 5 PM $ 0.00107
+0.75%
$ 1.07 million $ 1,430
Jan 2, 4 PM $ 0.00106
-0.56%
$ 1.06 million $ 1,769
Jan 2, 3 PM $ 0.00107
-0.09%
$ 1.07 million $ 1,879
Jan 2, 2 PM $ 0.00106
-0.47%
$ 1.06 million $ 1,877
Jan 2, 1 PM $ 0.00107
+0.28%
$ 1.07 million $ 1,879
Jan 2, 12 PM $ 0.00107
+0.28%
$ 1.07 million $ 1,875
Jan 2, 11 AM $ 0.00107
+0.19%
$ 1.07 million $ 1,893
Jan 2, 10 AM $ 0.00107
+0.47%
$ 1.07 million $ 1,914
Jan 2, 9 AM $ 0.00106
-0.19%
$ 1.06 million $ 4,704
Jan 2, 8 AM $ 0.00106
-0.37%
$ 1.06 million $ 10,845
Jan 2, 7 AM $ 0.00107
-0.74%
$ 1.07 million $ 10,850
Jan 2, 6 AM $ 0.00108
-0.74%
$ 1.08 million $ 10,851
Jan 2, 5 AM $ 0.00108
-0.18%
$ 1.08 million $ 10,851
Jan 2, 4 AM $ 0.00109
-0.18%
$ 1.09 million $ 10,849
Jan 2, 3 AM $ 0.00109
-0.91%
$ 1.09 million $ 10,850
Jan 2, 2 AM $ 0.0011
-0.27%
$ 1.1 million $ 10,849
Jan 2, 1 AM $ 0.0011
-0.72%
$ 1.1 million $ 10,854
Jan 2, 12 AM $ 0.0011
-0.72%
$ 1.1 million $ 10,850
Jan 1, 11 PM $ 0.00112
-0.18%
$ 1.12 million $ 10,852
Jan 1, 10 PM $ 0.00112
-0.71%
$ 1.12 million $ 10,851
Jan 1, 9 PM $ 0.00113
+0.36%
$ 1.13 million $ 10,853
Jan 1, 8 PM $ 0.00112
-0.62%
$ 1.12 million $ 10,854
Jan 1, 7 PM $ 0.00113
+0.63%
$ 1.13 million $ 10,852
Jan 1, 6 PM $ 0.00112
-0.62%
$ 1.12 million $ 10,851
Jan 1, 5 PM $ 0.00112
+0.81%
$ 1.12 million $ 10,849
Jan 1, 4 PM $ 0.00111
-0.45%
$ 1.11 million $ 10,509
Jan 1, 3 PM $ 0.00111
-1.07%
$ 1.11 million $ 10,402
Jan 1, 9 AM $ 0.00136
+0.67%
$ 1.36 million $ 1,430
Jan 1, 8 AM $ 0.00135
-0.44%
$ 1.35 million $ 1,432
Jan 1, 7 AM $ 0.00136
-0.07%
$ 1.36 million $ 1,435
Jan 1, 6 AM $ 0.00135
-0.44%
$ 1.35 million $ 1,435
Jan 1, 5 AM $ 0.00135
+0.22%
$ 1.35 million $ 1,433
Jan 1, 4 AM $ 0.00136
+0.07%
$ 1.36 million $ 1,430
Jan 1, 3 AM $ 0.00135
-0.15%
$ 1.35 million $ 1,431
Jan 1, 2 AM $ 0.00135
-0.22%
$ 1.35 million $ 1,432
Jan 1, 1 AM $ 0.00135
+0.15%
$ 1.35 million $ 1,429
Jan 1, 12 AM $ 0.00136
+0.59%
$ 1.36 million $ 1,432
Dec 31, 11 PM $ 0.00135
-0.15%
$ 1.35 million $ 1,435
Dec 31, 10 PM $ 0.00135
-0.44%
$ 1.35 million $ 1,435
Dec 31, 9 PM $ 0.00136
+0.52%
$ 1.36 million $ 1,433
Dec 31, 8 PM $ 0.00135
-0.07%
$ 1.35 million $ 2,289
Dec 31, 7 PM $ 0.00135
+0.30%
$ 1.35 million $ 2,288
Dec 31, 6 PM $ 0.00135
-0.37%
$ 1.35 million $ 2,286
Dec 31, 5 PM $ 0.00136
+0.30%
$ 1.36 million $ 2,287
Dec 31, 4 PM $ 0.00136
+0.37%
$ 1.36 million $ 2,291
Dec 31, 3 PM $ 0.00136
+0.44%
$ 1.36 million $ 4,493
Dec 31, 2 PM $ 0.00135
+0.30%
$ 1.35 million $ 6,753
Dec 31, 1 PM $ 0.00135
-0.44%
$ 1.35 million $ 6,750