Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 5 PM $0.000826
+0.12%
$826,000 $7,176
Mar 30, 4 PM $0.000825
-0.72%
$825,000 $7,177
Mar 30, 3 PM $0.000831
+0.00%
$831,000 $7,138
Mar 30, 2 PM $0.000825
-0.24%
$825,000 $7,885
Mar 30, 1 PM $0.000827
-0.48%
$827,000 $7,886
Mar 30, 12 PM $0.000831
+0.61%
$831,000 $8,114
Mar 30, 11 AM $0.000826
+0.61%
$826,000 $7,854
Mar 30, 10 AM $0.000826
+0.12%
$826,000 $7,345
Mar 30, 9 AM $0.000825
-0.24%
$825,000 $7,044
Mar 30, 8 AM $0.000827
+0.00%
$827,000 $6,958
Mar 30, 7 AM $0.000821
+0.12%
$821,000 $6,956
Mar 30, 6 AM $0.000816
-1.09%
$816,000 $6,279
Mar 30, 5 AM $0.000823
-0.24%
$823,000 $6,893
Mar 30, 4 AM $0.000825
-0.12%
$825,000 $7,745
Mar 30, 3 AM $0.000826
+0.00%
$826,000 $7,744
Mar 30, 2 AM $0.000826
-0.84%
$826,000 $8,557
Mar 30, 1 AM $0.000831
+0.48%
$831,000 $8,412
Mar 30, 12 AM $0.000831
+0.24%
$831,000 $8,222
Mar 29, 11 PM $0.000829
+0.00%
$829,000 $8,223
Mar 29, 10 PM $0.000829
-0.12%
$829,000 $8,227
Mar 29, 9 PM $0.00083
+0.24%
$830,000 $8,222
Mar 29, 8 PM $0.000828
-0.12%
$828,000 $8,222
Mar 29, 7 PM $0.000827
-0.60%
$827,000 $8,221
Mar 29, 6 PM $0.000832
+0.00%
$832,000 $8,222
Mar 29, 5 PM $0.000832
+0.12%
$832,000 $8,222
Mar 29, 4 PM $0.000831
-0.12%
$831,000 $8,221
Mar 29, 3 PM $0.000827
-0.36%
$827,000 $8,224
Mar 29, 2 PM $0.00083
-0.12%
$830,000 $7,474
Mar 29, 1 PM $0.000831
+0.48%
$831,000 $7,471
Mar 29, 12 PM $0.000826
-0.12%
$826,000 $7,243
Mar 29, 11 AM $0.000827
-0.36%
$827,000 $7,515
Mar 29, 10 AM $0.000829
-0.12%
$829,000 $7,530
Mar 29, 9 AM $0.00083
-0.36%
$830,000 $8,042
Mar 29, 8 AM $0.000836
+0.36%
$836,000 $7,637
Mar 29, 7 AM $0.000833
-0.24%
$833,000 $7,760
Mar 29, 6 AM $0.000835
+1.33%
$835,000 $7,964
Mar 29, 5 AM $0.000822
-0.60%
$822,000 $6,915
Mar 29, 4 AM $0.00083
+0.36%
$830,000 $6,061
Mar 29, 3 AM $0.000827
+0.00%
$827,000 $6,219
Mar 29, 2 AM $0.000827
+0.12%
$827,000 $5,428
Mar 29, 1 AM $0.000825
+0.12%
$825,000 $5,328
Mar 29, 12 AM $0.000824
+0.24%
$824,000 $6,326
Mar 28, 11 PM $0.000822
-0.36%
$822,000 $7,756
Mar 28, 10 PM $0.000825
+0.00%
$825,000 $7,754
Mar 28, 9 PM $0.000823
+0.00%
$823,000 $7,756
Mar 28, 8 PM $0.000823
+0.00%
$823,000 $7,757
Mar 28, 7 PM $0.000823
-0.48%
$823,000 $7,761
Mar 28, 6 PM $0.000827
+0.73%
$827,000 $7,762
Mar 28, 5 PM $0.000821
-0.61%
$821,000 $7,761
Mar 28, 4 PM $0.000822
+0.00%
$822,000 $7,764