Cosplay Token Historical Data

COT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00135
+0.30%
$ 1.35 million $ 6,753
Dec 31, 1 PM $ 0.00135
-0.44%
$ 1.35 million $ 6,750
Dec 31, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 7,314
Dec 31, 11 AM $ 0.00136
+0.07%
$ 1.36 million $ 7,730
Dec 31, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 8,136
Dec 31, 9 AM $ 0.00135
+0.44%
$ 1.35 million $ 8,137
Dec 31, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 9,271
Dec 31, 7 AM $ 0.00136
+0.22%
$ 1.36 million $ 9,567
Dec 31, 6 AM $ 0.00135
-0.22%
$ 1.35 million $ 10,113
Dec 31, 5 AM $ 0.00136
-0.15%
$ 1.36 million $ 10,116
Dec 31, 4 AM $ 0.00135
+0.37%
$ 1.35 million $ 10,940
Dec 31, 3 AM $ 0.00135
-0.66%
$ 1.35 million $ 10,941
Dec 31, 2 AM $ 0.00136
-0.07%
$ 1.36 million $ 12,155
Dec 31, 1 AM $ 0.00135
+0.30%
$ 1.35 million $ 12,982
Dec 31, 12 AM $ 0.00135
-0.37%
$ 1.35 million $ 12,979
Dec 30, 11 PM $ 0.00136
+0.15%
$ 1.36 million $ 12,978
Dec 30, 10 PM $ 0.00135
-0.37%
$ 1.35 million $ 12,985
Dec 30, 9 PM $ 0.00136
+0.37%
$ 1.36 million $ 12,983
Dec 30, 8 PM $ 0.00136
+0.15%
$ 1.36 million $ 12,122
Dec 30, 7 PM $ 0.00136
+0.07%
$ 1.36 million $ 12,125
Dec 30, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 12,126
Dec 30, 5 PM $ 0.00136
-0.07%
$ 1.36 million $ 12,122
Dec 30, 4 PM $ 0.00135
+1.20%
$ 1.35 million $ 12,122
Dec 30, 3 PM $ 0.00133
+1.60%
$ 1.33 million $ 9,917
Dec 30, 2 PM $ 0.00131
-0.23%
$ 1.31 million $ 7,657
Dec 30, 1 PM $ 0.00132
-1.27%
$ 1.32 million $ 7,656
Dec 30, 12 PM $ 0.00133
+0.60%
$ 1.33 million $ 7,092
Dec 30, 11 AM $ 0.00133
-0.15%
$ 1.33 million $ 6,901
Dec 30, 10 AM $ 0.00133
+0.76%
$ 1.33 million $ 6,491
Dec 30, 9 AM $ 0.00132
+0.46%
$ 1.32 million $ 6,759
Dec 30, 8 AM $ 0.00131
+0.15%
$ 1.32 million $ 5,759
Dec 30, 7 AM $ 0.00131
-1.20%
$ 1.32 million $ 5,985
Dec 30, 6 AM $ 0.00132
-0.30%
$ 1.32 million $ 5,439
Dec 30, 5 AM $ 0.00133
-0.45%
$ 1.33 million $ 5,651
Dec 30, 4 AM $ 0.00133
-0.07%
$ 1.33 million $ 4,830
Dec 30, 3 AM $ 0.00134
+0.60%
$ 1.34 million $ 5,054
Dec 30, 2 AM $ 0.00133
+0.45%
$ 1.33 million $ 5,466
Dec 30, 1 AM $ 0.00132
+0.08%
$ 1.32 million $ 7,283
Dec 30, 12 AM $ 0.00132
-0.08%
$ 1.32 million $ 7,287
Dec 29, 11 PM $ 0.00132
+0.53%
$ 1.32 million $ 7,283
Dec 29, 10 PM $ 0.00132
+0.23%
$ 1.32 million $ 7,285
Dec 29, 9 PM $ 0.00132
-0.38%
$ 1.32 million $ 7,286
Dec 29, 8 PM $ 0.00132
-0.08%
$ 1.32 million $ 7,291
Dec 29, 7 PM $ 0.00132
+0.23%
$ 1.32 million $ 7,291
Dec 29, 6 PM $ 0.00132
+0.38%
$ 1.32 million $ 7,289
Dec 29, 5 PM $ 0.00132
+0.38%
$ 1.32 million $ 7,290
Dec 29, 4 PM $ 0.00132
-0.08%
$ 1.32 million $ 7,288
Dec 29, 3 PM $ 0.00132
+0.38%
$ 1.32 million $ 7,287
Dec 29, 2 PM $ 0.00132
-0.53%
$ 1.32 million $ 7,667
Dec 29, 1 PM $ 0.00132
+0.08%
$ 1.32 million $ 7,666