Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 3 PM $0.000823
-0.12%
$823,000 $7,763
Mar 28, 2 PM $0.000824
-0.36%
$824,000 $7,764
Mar 28, 1 PM $0.000827
+0.24%
$827,000 $7,762
Mar 28, 12 PM $0.000823
-0.24%
$823,000 $7,764
Mar 28, 11 AM $0.000825
+0.12%
$825,000 $7,717
Mar 28, 10 AM $0.000826
+0.85%
$826,000 $7,654
Mar 28, 9 AM $0.000819
-0.85%
$819,000 $7,744
Mar 28, 8 AM $0.000826
-0.36%
$826,000 $8,016
Mar 28, 7 AM $0.000829
+0.61%
$829,000 $8,185
Mar 28, 6 AM $0.000824
+0.61%
$824,000 $8,402
Mar 28, 5 AM $0.000819
-0.49%
$819,000 $7,983
Mar 28, 4 AM $0.000817
+0.00%
$817,000 $8,424
Mar 28, 3 AM $0.000817
+0.00%
$817,000 $8,445
Mar 28, 2 AM $0.000817
+0.00%
$817,000 $8,590
Mar 28, 1 AM $0.000817
-0.49%
$817,000 $9,557
Mar 28, 12 AM $0.000821
+0.12%
$821,000 $8,410
Mar 27, 11 PM $0.000818
+0.49%
$818,000 $7,477
Mar 27, 10 PM $0.000814
+0.00%
$814,000 $7,478
Mar 27, 9 PM $0.000814
-0.37%
$814,000 $7,475
Mar 27, 8 PM $0.000818
+0.25%
$818,000 $7,475
Mar 27, 7 PM $0.000816
-0.49%
$816,000 $7,473
Mar 27, 6 PM $0.00082
+0.49%
$820,000 $7,475
Mar 27, 5 PM $0.000816
-0.37%
$816,000 $7,476
Mar 27, 4 PM $0.000816
-0.49%
$816,000 $7,478
Mar 27, 3 PM $0.00082
+0.74%
$820,000 $7,480
Mar 27, 2 PM $0.000814
+0.00%
$814,000 $7,482
Mar 27, 1 PM $0.000814
-0.25%
$814,000 $7,484
Mar 27, 12 PM $0.000816
-0.37%
$816,000 $7,484
Mar 27, 11 AM $0.000813
-0.61%
$813,000 $7,251
Mar 27, 10 AM $0.000818
+0.62%
$818,000 $6,929
Mar 27, 9 AM $0.000813
-0.85%
$813,000 $6,324
Mar 27, 8 AM $0.000823
+0.61%
$823,000 $5,876
Mar 27, 7 AM $0.000815
-0.49%
$815,000 $5,662
Mar 27, 6 AM $0.000819
+0.12%
$819,000 $5,131
Mar 27, 5 AM $0.000818
+0.37%
$818,000 $4,854
Mar 27, 4 AM $0.000813
+0.37%
$813,000 $4,527
Mar 27, 3 AM $0.00081
+0.12%
$810,000 $4,353
Mar 27, 2 AM $0.000809
+0.00%
$809,000 $4,044
Mar 27, 1 AM $0.000809
+0.37%
$809,000 $2,960
Mar 27, 12 AM $0.000806
-0.25%
$806,000 $2,966
Mar 26, 11 PM $0.000809
+0.37%
$809,000 $6,786
Mar 26, 10 PM $0.000806
+0.25%
$806,000 $6,788
Mar 26, 9 PM $0.000804
-0.62%
$804,000 $6,791
Mar 26, 8 PM $0.000809
+0.25%
$809,000 $6,791
Mar 26, 7 PM $0.000809
+0.50%
$809,000 $6,790
Mar 26, 6 PM $0.000804
+0.00%
$804,000 $6,788
Mar 26, 5 PM $0.000804
-0.25%
$804,000 $6,790
Mar 26, 4 PM $0.000806
+0.12%
$806,000 $6,790
Mar 26, 3 PM $0.000805
+0.00%
$805,000 $7,100
Mar 26, 2 PM $0.000805
-0.37%
$805,000 $7,524