Cosplay Token Historical Data

COT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00132
+0.08%
$ 1.32 million $ 7,666
Dec 29, 12 PM $ 0.00132
-0.08%
$ 1.32 million $ 8,116
Dec 29, 11 AM $ 0.00132
-0.68%
$ 1.32 million $ 8,223
Dec 29, 10 AM $ 0.00133
-0.67%
$ 1.33 million $ 8,749
Dec 29, 9 AM $ 0.00134
+1.75%
$ 1.34 million $ 8,513
Dec 29, 8 AM $ 0.00131
-1.13%
$ 1.31 million $ 8,376
Dec 29, 7 AM $ 0.00133
-0.15%
$ 1.33 million $ 7,975
Dec 29, 6 AM $ 0.00133
+0.30%
$ 1.33 million $ 7,976
Dec 29, 5 AM $ 0.00132
-0.15%
$ 1.32 million $ 7,769
Dec 29, 4 AM $ 0.00133
+0.23%
$ 1.33 million $ 7,769
Dec 29, 3 AM $ 0.00132
-0.38%
$ 1.32 million $ 7,543
Dec 29, 2 AM $ 0.00134
+0.67%
$ 1.34 million $ 7,298
Dec 29, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 7,231
Dec 29, 12 AM $ 0.00133
-0.15%
$ 1.33 million $ 7,230
Dec 28, 11 PM $ 0.00133
-0.15%
$ 1.33 million $ 7,228
Dec 28, 10 PM $ 0.00133
-0.08%
$ 1.33 million $ 7,227
Dec 28, 9 PM $ 0.00133
-0.08%
$ 1.33 million $ 7,226
Dec 28, 8 PM $ 0.00133
+0.08%
$ 1.33 million $ 7,228
Dec 28, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 7,222
Dec 28, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 7,226
Dec 28, 5 PM $ 0.00133
-0.22%
$ 1.33 million $ 7,230
Dec 28, 4 PM $ 0.00133
+0.07%
$ 1.33 million $ 7,230
Dec 28, 3 PM $ 0.00133
-0.45%
$ 1.33 million $ 7,699
Dec 28, 2 PM $ 0.00134
-0.37%
$ 1.34 million $ 7,627
Dec 28, 1 PM $ 0.00134
-0.37%
$ 1.34 million $ 7,629
Dec 28, 12 PM $ 0.00134
+0.53%
$ 1.34 million $ 7,487
Dec 28, 11 AM $ 0.00132
+0.38%
$ 1.32 million $ 7,783
Dec 28, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,872
Dec 28, 9 AM $ 0.00132
-0.23%
$ 1.32 million $ 7,975
Dec 28, 8 AM $ 0.00132
-0.23%
$ 1.32 million $ 8,572
Dec 28, 7 AM $ 0.00132
-0.60%
$ 1.32 million $ 8,447
Dec 28, 6 AM $ 0.00132
-0.08%
$ 1.32 million $ 9,294
Dec 28, 5 AM $ 0.00132
-0.23%
$ 1.32 million $ 9,319
Dec 28, 4 AM $ 0.00133
+0.23%
$ 1.33 million $ 9,314
Dec 28, 3 AM $ 0.00132
-0.83%
$ 1.32 million $ 10,096
Dec 28, 2 AM $ 0.00133
-4.18%
$ 1.33 million $ 10,096
Dec 28, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,139
Dec 28, 12 AM $ 0.00139
+0.65%
$ 1.39 million $ 6,135
Dec 27, 11 PM $ 0.00139
+0.36%
$ 1.39 million $ 6,136
Dec 27, 10 PM $ 0.00138
+0.29%
$ 1.38 million $ 6,136
Dec 27, 9 PM $ 0.00138
-0.58%
$ 1.39 million $ 6,140
Dec 27, 8 PM $ 0.00139
+0.14%
$ 1.39 million $ 6,137
Dec 27, 7 PM $ 0.00139
+0.58%
$ 1.39 million $ 6,139
Dec 27, 6 PM $ 0.00138
-0.51%
$ 1.38 million $ 6,136
Dec 27, 5 PM $ 0.00138
-0.14%
$ 1.39 million $ 6,136
Dec 27, 4 PM $ 0.00139
+1.09%
$ 1.39 million $ 6,135
Dec 27, 3 PM $ 0.00136
-0.94%
$ 1.36 million $ 6,436
Dec 27, 2 PM $ 0.00138
+0.22%
$ 1.38 million $ 7,629
Dec 27, 1 PM $ 0.00137
+0.81%
$ 1.37 million $ 7,632
Dec 27, 12 PM $ 0.00137
+0.29%
$ 1.37 million $ 8,228