Cosplay Token Historical Data

COT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00137
+0.81%
$ 1.37 million $ 7,632
Dec 27, 12 PM $ 0.00137
+0.29%
$ 1.37 million $ 8,228
Dec 27, 11 AM $ 0.00136
+0.37%
$ 1.36 million $ 7,844
Dec 27, 10 AM $ 0.00136
-0.29%
$ 1.36 million $ 7,404
Dec 27, 9 AM $ 0.00136
-1.66%
$ 1.36 million $ 7,275
Dec 27, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,549
Dec 27, 7 AM $ 0.00138
-1.36%
$ 1.38 million $ 7,749
Dec 27, 6 AM $ 0.0014
-0.14%
$ 1.4 million $ 7,915
Dec 27, 5 AM $ 0.0014
+0.36%
$ 1.4 million $ 8,243
Dec 27, 4 AM $ 0.00139
-0.07%
$ 1.39 million $ 8,244
Dec 27, 3 AM $ 0.0014
+0.43%
$ 1.4 million $ 7,559
Dec 27, 2 AM $ 0.00139
-0.14%
$ 1.39 million $ 8,004
Dec 27, 1 AM $ 0.00139
-0.29%
$ 1.39 million $ 8,005
Dec 27, 12 AM $ 0.00139
-0.14%
$ 1.39 million $ 8,011
Dec 26, 11 PM $ 0.00139
-0.22%
$ 1.39 million $ 8,010
Dec 26, 10 PM $ 0.00139
-0.29%
$ 1.39 million $ 8,597
Dec 26, 9 PM $ 0.0014
+0.14%
$ 1.4 million $ 8,595
Dec 26, 8 PM $ 0.0014
+0.36%
$ 1.4 million $ 8,598
Dec 26, 7 PM $ 0.00139
-0.07%
$ 1.4 million $ 8,598
Dec 26, 6 PM $ 0.00139
-0.43%
$ 1.39 million $ 8,602
Dec 26, 5 PM $ 0.0014
+0.22%
$ 1.4 million $ 8,602
Dec 26, 4 PM $ 0.00139
+1.68%
$ 1.39 million $ 8,606
Dec 26, 3 PM $ 0.00136
-1.59%
$ 1.36 million $ 7,841
Dec 26, 2 PM $ 0.00139
-0.50%
$ 1.39 million $ 7,605
Dec 26, 1 PM $ 0.00139
-0.50%
$ 1.39 million $ 7,601
Dec 26, 12 PM $ 0.0014
+0.29%
$ 1.4 million $ 7,342
Dec 26, 11 AM $ 0.00139
-1.76%
$ 1.39 million $ 7,092
Dec 26, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 6,913
Dec 26, 9 AM $ 0.00142
+1.43%
$ 1.42 million $ 7,325
Dec 26, 8 AM $ 0.0014
-1.06%
$ 1.4 million $ 8,090
Dec 26, 7 AM $ 0.00141
-1.33%
$ 1.41 million $ 7,888
Dec 26, 6 AM $ 0.00143
-1.58%
$ 1.43 million $ 6,877
Dec 26, 5 AM $ 0.00146
+0.21%
$ 1.46 million $ 6,536
Dec 26, 4 AM $ 0.00145
-1.09%
$ 1.45 million $ 6,538
Dec 26, 3 AM $ 0.00147
+0.62%
$ 1.47 million $ 6,446
Dec 26, 2 AM $ 0.00145
-0.68%
$ 1.46 million $ 6,007
Dec 26, 1 AM $ 0.00146
+0.34%
$ 1.47 million $ 6,365
Dec 26, 12 AM $ 0.00146
-0.41%
$ 1.46 million $ 7,966
Dec 25, 11 PM $ 0.00146
-0.61%
$ 1.46 million $ 7,964
Dec 25, 10 PM $ 0.00147
+0.20%
$ 1.47 million $ 7,376
Dec 25, 9 PM $ 0.00147
-0.07%
$ 1.47 million $ 7,378
Dec 25, 8 PM $ 0.00147
+0.20%
$ 1.47 million $ 7,374
Dec 25, 7 PM $ 0.00147
-0.34%
$ 1.47 million $ 7,377
Dec 25, 6 PM $ 0.00147
+0.34%
$ 1.47 million $ 7,371
Dec 25, 5 PM $ 0.00147
-0.14%
$ 1.47 million $ 7,472
Dec 25, 4 PM $ 0.00147
-0.07%
$ 1.47 million $ 7,469
Dec 25, 3 PM $ 0.00147
+1.52%
$ 1.47 million $ 8,315
Dec 25, 2 PM $ 0.00145
-0.14%
$ 1.45 million $ 7,589
Dec 25, 1 PM $ 0.00145
+0.63%
$ 1.45 million $ 7,590
Dec 25, 12 PM $ 0.00145
+0.77%
$ 1.45 million $ 7,512