Cosplay Token Historical Data

COT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00145
+0.77%
$ 1.45 million $ 7,512
Dec 25, 11 AM $ 0.00144
+0.14%
$ 1.44 million $ 8,625
Dec 25, 10 AM $ 0.00143
-1.04%
$ 1.43 million $ 9,215
Dec 25, 9 AM $ 0.00145
+2.33%
$ 1.45 million $ 8,924
Dec 25, 8 AM $ 0.00142
-0.63%
$ 1.42 million $ 7,770
Dec 25, 7 AM $ 0.00142
+0.14%
$ 1.43 million $ 8,103
Dec 25, 6 AM $ 0.00142
-0.21%
$ 1.44 million $ 9,118
Dec 25, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 9,897
Dec 25, 4 AM $ 0.00142
-0.56%
$ 1.42 million $ 10,779
Dec 25, 3 AM $ 0.00143
-0.21%
$ 1.43 million $ 11,361
Dec 25, 2 AM $ 0.00143
-0.14%
$ 1.43 million $ 11,355
Dec 25, 1 AM $ 0.00143
+2.28%
$ 1.44 million $ 10,995
Dec 25, 12 AM $ 0.00141
+0.57%
$ 1.41 million $ 9,391
Dec 24, 11 PM $ 0.0014
-0.14%
$ 1.4 million $ 9,389
Dec 24, 10 PM $ 0.0014
+0.07%
$ 1.4 million $ 9,390
Dec 24, 9 PM $ 0.0014
+0.07%
$ 1.4 million $ 9,388
Dec 24, 8 PM $ 0.0014
-0.21%
$ 1.4 million $ 9,389
Dec 24, 7 PM $ 0.0014
+0.21%
$ 1.4 million $ 9,386
Dec 24, 6 PM $ 0.0014
+0.50%
$ 1.4 million $ 9,388
Dec 24, 5 PM $ 0.0014
-0.78%
$ 1.4 million $ 9,393
Dec 24, 4 PM $ 0.00141
-0.99%
$ 1.4 million $ 9,286
Dec 24, 3 PM $ 0.00142
+1.07%
$ 1.42 million $ 8,439
Dec 24, 2 PM $ 0.0014
-0.71%
$ 1.4 million $ 7,896
Dec 24, 1 PM $ 0.00141
-0.98%
$ 1.41 million $ 7,900
Dec 24, 12 PM $ 0.00142
+1.57%
$ 1.42 million $ 7,933
Dec 24, 11 AM $ 0.0014
+0.07%
$ 1.4 million $ 6,821
Dec 24, 10 AM $ 0.00139
-0.14%
$ 1.39 million $ 7,440
Dec 24, 9 AM $ 0.00138
-0.36%
$ 1.39 million $ 8,537
Dec 24, 8 AM $ 0.00139
-1.00%
$ 1.39 million $ 7,955
Dec 24, 7 AM $ 0.0014
+0.36%
$ 1.4 million $ 8,259
Dec 24, 6 AM $ 0.00139
+1.90%
$ 1.39 million $ 7,245
Dec 24, 5 AM $ 0.00137
-0.73%
$ 1.37 million $ 6,452
Dec 24, 4 AM $ 0.00138
+1.40%
$ 1.38 million $ 6,176
Dec 24, 3 AM $ 0.00136
-0.80%
$ 1.37 million $ 5,588
Dec 24, 2 AM $ 0.00136
-0.22%
$ 1.36 million $ 5,913
Dec 24, 1 AM $ 0.00136
+0.15%
$ 1.36 million $ 6,172
Dec 24, 12 AM $ 0.00136
-0.37%
$ 1.36 million $ 6,172
Dec 23, 11 PM $ 0.00137
+0.29%
$ 1.37 million $ 6,758
Dec 23, 10 PM $ 0.00136
+0.29%
$ 1.36 million $ 7,340
Dec 23, 9 PM $ 0.00136
-0.07%
$ 1.36 million $ 7,342
Dec 23, 8 PM $ 0.00136
+0.15%
$ 1.36 million $ 7,343
Dec 23, 7 PM $ 0.00136
-0.73%
$ 1.37 million $ 7,343
Dec 23, 6 PM $ 0.00137
+0.51%
$ 1.37 million $ 7,344
Dec 23, 5 PM $ 0.00136
-0.22%
$ 1.36 million $ 7,341
Dec 23, 4 PM $ 0.00136
-0.66%
$ 1.36 million $ 8,212
Dec 23, 3 PM $ 0.00137
+0.07%
$ 1.37 million $ 8,215
Dec 23, 2 PM $ 0.00136
-0.29%
$ 1.36 million $ 8,215
Dec 23, 1 PM $ 0.00136
-0.80%
$ 1.36 million $ 8,215
Dec 23, 12 PM $ 0.00136
+0.29%
$ 1.36 million $ 8,419
Dec 23, 11 AM $ 0.00136
+2.02%
$ 1.36 million $ 8,951