Cosplay Token Historical Data

COT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00136
+2.02%
$ 1.36 million $ 8,951
Dec 23, 10 AM $ 0.00133
-0.89%
$ 1.33 million $ 8,267
Dec 23, 9 AM $ 0.00135
+0.22%
$ 1.35 million $ 8,544
Dec 23, 8 AM $ 0.00134
+1.74%
$ 1.34 million $ 9,085
Dec 23, 7 AM $ 0.00132
+0.30%
$ 1.32 million $ 9,055
Dec 23, 6 AM $ 0.00132
-0.15%
$ 1.32 million $ 9,055
Dec 23, 5 AM $ 0.00132
+1.85%
$ 1.32 million $ 9,972
Dec 23, 4 AM $ 0.0013
-0.15%
$ 1.3 million $ 9,364
Dec 23, 3 AM $ 0.0013
+0.31%
$ 1.3 million $ 9,821
Dec 23, 2 AM $ 0.0013
+0.15%
$ 1.3 million $ 9,900
Dec 23, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 9,648
Dec 23, 12 AM $ 0.0013
-0.99%
$ 1.3 million $ 9,646
Dec 22, 11 PM $ 0.00131
+0.38%
$ 1.31 million $ 9,061
Dec 22, 10 PM $ 0.0013
-0.15%
$ 1.3 million $ 8,479
Dec 22, 9 PM $ 0.0013
-0.23%
$ 1.3 million $ 8,477
Dec 22, 8 PM $ 0.00131
+0.38%
$ 1.31 million $ 8,479
Dec 22, 7 PM $ 0.0013
-0.38%
$ 1.3 million $ 8,477
Dec 22, 6 PM $ 0.00131
+0.08%
$ 1.31 million $ 8,477
Dec 22, 5 PM $ 0.00131
-0.84%
$ 1.31 million $ 8,476
Dec 22, 4 PM $ 0.00132
+0.08%
$ 1.32 million $ 7,610
Dec 22, 3 PM $ 0.00132
+0.30%
$ 1.32 million $ 7,605
Dec 22, 2 PM $ 0.00131
+0.77%
$ 1.31 million $ 7,609
Dec 22, 1 PM $ 0.0013
-1.82%
$ 1.3 million $ 7,608
Dec 22, 12 PM $ 0.00132
+1.07%
$ 1.32 million $ 7,822
Dec 22, 11 AM $ 0.00131
-0.75%
$ 1.31 million $ 8,188
Dec 22, 10 AM $ 0.00133
+2.31%
$ 1.33 million $ 7,669
Dec 22, 9 AM $ 0.0013
-1.59%
$ 1.3 million $ 7,731
Dec 22, 8 AM $ 0.00131
+0.92%
$ 1.31 million $ 6,627
Dec 22, 7 AM $ 0.00131
-0.08%
$ 1.31 million $ 6,361
Dec 22, 6 AM $ 0.00131
+0.69%
$ 1.31 million $ 7,118
Dec 22, 5 AM $ 0.0013
-0.46%
$ 1.3 million $ 7,468
Dec 22, 4 AM $ 0.00131
+0.38%
$ 1.31 million $ 7,468
Dec 22, 3 AM $ 0.0013
-0.46%
$ 1.31 million $ 7,011
Dec 22, 2 AM $ 0.00131
+0.46%
$ 1.31 million $ 7,650
Dec 22, 1 AM $ 0.0013
-0.08%
$ 1.3 million $ 7,648
Dec 22, 12 AM $ 0.00131
-0.08%
$ 1.31 million $ 7,654
Dec 21, 11 PM $ 0.00131
+0.38%
$ 1.31 million $ 7,655
Dec 21, 10 PM $ 0.0013
-0.23%
$ 1.3 million $ 7,652
Dec 21, 9 PM $ 0.00131
+0.31%
$ 1.31 million $ 7,648
Dec 21, 8 PM $ 0.00131
-0.38%
$ 1.31 million $ 7,659
Dec 21, 7 PM $ 0.00131
+0.38%
$ 1.31 million $ 7,661
Dec 21, 6 PM $ 0.00131
+0.46%
$ 1.31 million $ 7,655
Dec 21, 5 PM $ 0.00131
-0.46%
$ 1.31 million $ 7,657
Dec 21, 4 PM $ 0.00131
+0.08%
$ 1.31 million $ 7,657
Dec 21, 3 PM $ 0.00131
-0.30%
$ 1.31 million $ 7,660
Dec 21, 2 PM $ 0.00131
-0.15%
$ 1.31 million $ 7,654
Dec 21, 1 PM $ 0.00131
-0.08%
$ 1.31 million $ 7,653
Dec 21, 12 PM $ 0.00131
+1.47%
$ 1.31 million $ 6,905
Dec 21, 11 AM $ 0.00129
-1.15%
$ 1.29 million $ 7,317
Dec 21, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 7,775