Cosplay Token Historical Data

COT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00129
-1.15%
$ 1.29 million $ 7,317
Dec 21, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 7,775
Dec 21, 9 AM $ 0.00131
+0.31%
$ 1.31 million $ 7,282
Dec 21, 8 AM $ 0.0013
+0.62%
$ 1.3 million $ 7,283
Dec 21, 7 AM $ 0.00129
+1.09%
$ 1.29 million $ 7,749
Dec 21, 6 AM $ 0.00128
+1.11%
$ 1.28 million $ 7,373
Dec 21, 5 AM $ 0.00126
+0.56%
$ 1.26 million $ 6,112
Dec 21, 4 AM $ 0.00126
+0.16%
$ 1.26 million $ 6,763
Dec 21, 3 AM $ 0.00126
-0.08%
$ 1.26 million $ 7,060
Dec 21, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 6,354
Dec 21, 1 AM $ 0.00126
+0.24%
$ 1.26 million $ 6,356
Dec 21, 12 AM $ 0.00126
-0.24%
$ 1.26 million $ 6,969
Dec 20, 11 PM $ 0.00126
-0.24%
$ 1.26 million $ 7,529
Dec 20, 10 PM $ 0.00125
+0.08%
$ 1.25 million $ 7,531
Dec 20, 9 PM $ 0.00125
-0.48%
$ 1.25 million $ 7,536
Dec 20, 8 PM $ 0.00126
-0.08%
$ 1.25 million $ 7,521
Dec 20, 7 PM $ 0.00126
+0.56%
$ 1.26 million $ 7,525
Dec 20, 6 PM $ 0.00125
-0.40%
$ 1.25 million $ 7,527
Dec 20, 5 PM $ 0.00126
-0.08%
$ 1.26 million $ 7,522
Dec 20, 4 PM $ 0.00126
-0.16%
$ 1.26 million $ 7,524
Dec 20, 3 PM $ 0.00126
+0.72%
$ 1.26 million $ 7,524
Dec 20, 2 PM $ 0.00126
+0.08%
$ 1.26 million $ 7,529
Dec 20, 1 PM $ 0.00125
-0.24%
$ 1.25 million $ 7,530
Dec 20, 12 PM $ 0.00125
-0.40%
$ 1.25 million $ 7,261
Dec 20, 11 AM $ 0.00125
-0.08%
$ 1.25 million $ 6,380
Dec 20, 10 AM $ 0.00125
-0.87%
$ 1.25 million $ 5,577
Dec 20, 9 AM $ 0.00126
-0.39%
$ 1.26 million $ 5,673
Dec 20, 8 AM $ 0.00127
+0.40%
$ 1.27 million $ 5,675
Dec 20, 7 AM $ 0.00126
+0.08%
$ 1.26 million $ 5,108
Dec 20, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,728
Dec 20, 5 AM $ 0.00126
-1.10%
$ 1.26 million $ 5,551
Dec 20, 4 AM $ 0.00128
+0.55%
$ 1.28 million $ 5,146
Dec 20, 3 AM $ 0.00127
+0.08%
$ 1.27 million $ 4,849
Dec 20, 2 AM $ 0.00127
+0.32%
$ 1.27 million $ 4,512
Dec 20, 1 AM $ 0.00127
+0.08%
$ 1.27 million $ 5,424
Dec 20, 12 AM $ 0.00127
-0.08%
$ 1.27 million $ 4,806
Dec 19, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,245
Dec 19, 10 PM $ 0.00127
+0.32%
$ 1.27 million $ 4,245
Dec 19, 9 PM $ 0.00127
-0.08%
$ 1.27 million $ 4,246
Dec 19, 8 PM $ 0.00127
+0.32%
$ 1.27 million $ 4,270
Dec 19, 7 PM $ 0.00127
-0.24%
$ 1.27 million $ 4,268
Dec 19, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,282
Dec 19, 5 PM $ 0.00127
-0.08%
$ 1.27 million $ 4,285
Dec 19, 4 PM $ 0.00127
+0.39%
$ 1.27 million $ 4,287
Dec 19, 3 PM $ 0.00127
+0.08%
$ 1.27 million $ 4,281
Dec 19, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,283
Dec 19, 1 PM $ 0.00127
-0.24%
$ 1.27 million $ 4,645
Dec 19, 12 PM $ 0.00127
-0.39%
$ 1.27 million $ 5,178
Dec 19, 11 AM $ 0.00127
+0.32%
$ 1.27 million $ 5,744
Dec 19, 10 AM $ 0.00127
-1.32%
$ 1.27 million $ 6,122