Cosplay Token Historical Data

COT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00127
-1.32%
$ 1.27 million $ 6,122
Dec 19, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 6,466
Dec 19, 8 AM $ 0.00129
+1.01%
$ 1.29 million $ 6,470
Dec 19, 7 AM $ 0.00128
+0.16%
$ 1.28 million $ 6,943
Dec 19, 6 AM $ 0.00128
-0.47%
$ 1.28 million $ 7,323
Dec 19, 5 AM $ 0.00129
-0.46%
$ 1.29 million $ 7,098
Dec 19, 4 AM $ 0.00129
+0.31%
$ 1.29 million $ 6,855
Dec 19, 3 AM $ 0.00129
+0.23%
$ 1.29 million $ 6,856
Dec 19, 2 AM $ 0.00129
-1.61%
$ 1.29 million $ 6,855
Dec 19, 1 AM $ 0.00131
+0.31%
$ 1.31 million $ 6,441
Dec 19, 12 AM $ 0.0013
+0.15%
$ 1.3 million $ 6,942
Dec 18, 11 PM $ 0.0013
-0.15%
$ 1.3 million $ 6,941
Dec 18, 10 PM $ 0.0013
-0.08%
$ 1.3 million $ 6,938
Dec 18, 9 PM $ 0.0013
-0.23%
$ 1.3 million $ 6,937
Dec 18, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 6,916
Dec 18, 7 PM $ 0.00131
+0.62%
$ 1.31 million $ 6,917
Dec 18, 6 PM $ 0.0013
+0.15%
$ 1.3 million $ 6,905
Dec 18, 5 PM $ 0.0013
+0.15%
$ 1.3 million $ 6,901
Dec 18, 4 PM $ 0.0013
-0.23%
$ 1.3 million $ 6,899
Dec 18, 3 PM $ 0.0013
+0.62%
$ 1.3 million $ 8,190
Dec 18, 2 PM $ 0.00129
+0.23%
$ 1.29 million $ 8,188
Dec 18, 1 PM $ 0.00129
-0.08%
$ 1.29 million $ 8,553
Dec 18, 12 PM $ 0.00129
+1.33%
$ 1.29 million $ 8,017
Dec 18, 11 AM $ 0.00128
-0.31%
$ 1.28 million $ 9,341
Dec 18, 10 AM $ 0.00128
+0.16%
$ 1.28 million $ 9,296
Dec 18, 9 AM $ 0.00127
+0.24%
$ 1.27 million $ 9,149
Dec 18, 8 AM $ 0.00127
+0.16%
$ 1.27 million $ 9,147
Dec 18, 7 AM $ 0.00127
+0.63%
$ 1.27 million $ 8,934
Dec 18, 6 AM $ 0.00127
+1.12%
$ 1.27 million $ 9,702
Dec 18, 5 AM $ 0.00126
+0.08%
$ 1.26 million $ 9,102
Dec 18, 4 AM $ 0.00126
-0.40%
$ 1.26 million $ 9,101
Dec 18, 3 AM $ 0.00126
+0.48%
$ 1.26 million $ 9,382
Dec 18, 2 AM $ 0.00126
-0.40%
$ 1.26 million $ 9,884
Dec 18, 1 AM $ 0.00127
-0.24%
$ 1.27 million $ 10,386
Dec 18, 12 AM $ 0.00127
+0.24%
$ 1.27 million $ 9,883
Dec 17, 11 PM $ 0.00127
-0.24%
$ 1.27 million $ 9,883
Dec 17, 10 PM $ 0.00127
+0.32%
$ 1.27 million $ 9,885
Dec 17, 9 PM $ 0.00127
+0.08%
$ 1.27 million $ 9,888
Dec 17, 8 PM $ 0.00127
+0.47%
$ 1.27 million $ 9,889
Dec 17, 7 PM $ 0.00127
-0.31%
$ 1.27 million $ 9,886
Dec 17, 6 PM $ 0.00127
-0.08%
$ 1.27 million $ 9,886
Dec 17, 5 PM $ 0.00128
+0.08%
$ 1.28 million $ 9,889
Dec 17, 4 PM $ 0.00127
+0.79%
$ 1.27 million $ 9,887
Dec 17, 3 PM $ 0.00126
-0.71%
$ 1.26 million $ 8,599
Dec 17, 2 PM $ 0.00127
+0.79%
$ 1.27 million $ 8,600
Dec 17, 1 PM $ 0.00125
-0.48%
$ 1.25 million $ 7,877
Dec 17, 12 PM $ 0.00126
+0.24%
$ 1.26 million $ 8,641
Dec 17, 11 AM $ 0.00126
-0.47%
$ 1.26 million $ 7,878
Dec 17, 10 AM $ 0.00126
-0.47%
$ 1.26 million $ 7,467
Dec 17, 9 AM $ 0.00127
-0.31%
$ 1.27 million $ 7,058