Cosplay Token Historical Data

COT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00126
-0.47%
$ 1.26 million $ 7,467
Dec 17, 9 AM $ 0.00127
-0.31%
$ 1.27 million $ 7,058
Dec 17, 8 AM $ 0.00127
-1.01%
$ 1.27 million $ 7,062
Dec 17, 7 AM $ 0.00129
-0.54%
$ 1.29 million $ 7,061
Dec 17, 6 AM $ 0.0013
+0.46%
$ 1.3 million $ 6,415
Dec 17, 5 AM $ 0.0013
+0.15%
$ 1.3 million $ 6,416
Dec 17, 4 AM $ 0.0013
+0.46%
$ 1.3 million $ 6,419
Dec 17, 3 AM $ 0.0013
-0.46%
$ 1.3 million $ 6,134
Dec 17, 2 AM $ 0.00131
-1.21%
$ 1.31 million $ 6,634
Dec 17, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 6,635
Dec 17, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,109
Dec 16, 11 PM $ 0.00133
+0.08%
$ 1.33 million $ 7,550
Dec 16, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 7,548
Dec 16, 9 PM $ 0.00132
-0.15%
$ 1.32 million $ 7,691
Dec 16, 8 PM $ 0.00133
+0.08%
$ 1.33 million $ 7,686
Dec 16, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 7,687
Dec 16, 6 PM $ 0.00132
-0.08%
$ 1.32 million $ 7,686
Dec 16, 5 PM $ 0.00132
-0.23%
$ 1.32 million $ 7,684
Dec 16, 4 PM $ 0.00133
-0.08%
$ 1.33 million $ 7,687
Dec 16, 3 PM $ 0.00133
+0.30%
$ 1.33 million $ 7,685
Dec 16, 2 PM $ 0.00133
-0.22%
$ 1.33 million $ 7,681
Dec 16, 1 PM $ 0.00134
-0.22%
$ 1.34 million $ 7,682
Dec 16, 12 PM $ 0.00134
+1.21%
$ 1.34 million $ 7,422
Dec 16, 11 AM $ 0.00132
+0.46%
$ 1.32 million $ 6,822
Dec 16, 10 AM $ 0.00131
+2.73%
$ 1.31 million $ 7,534
Dec 16, 9 AM $ 0.00129
+0.70%
$ 1.29 million $ 7,508
Dec 16, 8 AM $ 0.00129
-0.23%
$ 1.29 million $ 7,690
Dec 16, 7 AM $ 0.00129
-1.00%
$ 1.29 million $ 7,188
Dec 16, 6 AM $ 0.0013
+0.23%
$ 1.3 million $ 8,422
Dec 16, 5 AM $ 0.0013
-0.15%
$ 1.3 million $ 8,660
Dec 16, 4 AM $ 0.0013
+0.08%
$ 1.3 million $ 9,057
Dec 16, 3 AM $ 0.0013
-1.06%
$ 1.3 million $ 9,057
Dec 16, 2 AM $ 0.00132
-0.53%
$ 1.32 million $ 9,608
Dec 16, 1 AM $ 0.00133
-0.22%
$ 1.33 million $ 8,608
Dec 16, 12 AM $ 0.00133
+0.53%
$ 1.33 million $ 8,132
Dec 15, 11 PM $ 0.00133
-0.22%
$ 1.33 million $ 7,688
Dec 15, 10 PM $ 0.00133
-0.89%
$ 1.33 million $ 7,690
Dec 15, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 7,546
Dec 15, 8 PM $ 0.00133
-0.67%
$ 1.33 million $ 7,546
Dec 15, 7 PM $ 0.00134
-0.22%
$ 1.34 million $ 7,545
Dec 15, 6 PM $ 0.00134
+0.22%
$ 1.34 million $ 7,547
Dec 15, 5 PM $ 0.00134
-0.30%
$ 1.34 million $ 7,544
Dec 15, 4 PM $ 0.00134
+0.60%
$ 1.34 million $ 7,545
Dec 15, 3 PM $ 0.00134
+0.22%
$ 1.34 million $ 7,550
Dec 15, 2 PM $ 0.00134
-0.67%
$ 1.34 million $ 7,551
Dec 15, 1 PM $ 0.00134
+0.60%
$ 1.34 million $ 7,548
Dec 15, 12 PM $ 0.00134
-0.96%
$ 1.34 million $ 7,842
Dec 15, 11 AM $ 0.00135
+0.97%
$ 1.35 million $ 8,551
Dec 15, 10 AM $ 0.00134
-0.22%
$ 1.34 million $ 7,984
Dec 15, 9 AM $ 0.00135
+1.58%
$ 1.35 million $ 8,214