Cosplay Token Historical Data

COT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00135
+1.58%
$ 1.35 million $ 8,214
Dec 15, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 8,031
Dec 15, 7 AM $ 0.00133
-1.55%
$ 1.33 million $ 8,862
Dec 15, 6 AM $ 0.00135
-0.15%
$ 1.35 million $ 7,454
Dec 15, 5 AM $ 0.00135
-1.02%
$ 1.35 million $ 7,614
Dec 15, 4 AM $ 0.00137
+0.81%
$ 1.37 million $ 7,217
Dec 15, 3 AM $ 0.00135
-1.24%
$ 1.35 million $ 7,219
Dec 15, 2 AM $ 0.00136
-0.07%
$ 1.36 million $ 6,063
Dec 15, 1 AM $ 0.00136
+0.44%
$ 1.36 million $ 6,061
Dec 15, 12 AM $ 0.00135
-0.07%
$ 1.35 million $ 6,647
Dec 14, 11 PM $ 0.00135
+0.30%
$ 1.35 million $ 7,235
Dec 14, 10 PM $ 0.00136
+0.15%
$ 1.36 million $ 7,235
Dec 14, 9 PM $ 0.00135
-0.15%
$ 1.35 million $ 7,234
Dec 14, 8 PM $ 0.00136
+0.30%
$ 1.36 million $ 7,233
Dec 14, 7 PM $ 0.00135
-0.37%
$ 1.35 million $ 7,229
Dec 14, 6 PM $ 0.00135
+0.22%
$ 1.35 million $ 7,224
Dec 14, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 7,225
Dec 14, 4 PM $ 0.00135
-0.59%
$ 1.35 million $ 7,222
Dec 14, 3 PM $ 0.00135
-0.37%
$ 1.35 million $ 7,217
Dec 14, 2 PM $ 0.00136
-0.37%
$ 1.36 million $ 7,637
Dec 14, 1 PM $ 0.00136
+0.37%
$ 1.36 million $ 7,638
Dec 14, 12 PM $ 0.00136
-0.80%
$ 1.36 million $ 7,504
Dec 14, 11 AM $ 0.00137
+2.32%
$ 1.37 million $ 6,681
Dec 14, 10 AM $ 0.00134
+0.60%
$ 1.34 million $ 6,535
Dec 14, 9 AM $ 0.00133
+0.38%
$ 1.33 million $ 6,036
Dec 14, 8 AM $ 0.00132
+2.00%
$ 1.32 million $ 6,039
Dec 14, 7 AM $ 0.0013
-0.08%
$ 1.3 million $ 5,896
Dec 14, 6 AM $ 0.0013
-0.08%
$ 1.3 million $ 5,983
Dec 14, 5 AM $ 0.0013
-0.31%
$ 1.3 million $ 5,587
Dec 14, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 5,584
Dec 14, 3 AM $ 0.0013
+0.31%
$ 1.3 million $ 5,585
Dec 14, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 5,191
Dec 14, 1 AM $ 0.0013
-0.38%
$ 1.3 million $ 5,190
Dec 14, 12 AM $ 0.00131
+1.08%
$ 1.31 million $ 4,608
Dec 13, 11 PM $ 0.0013
+0.15%
$ 1.3 million $ 4,037
Dec 13, 10 PM $ 0.00129
+0.08%
$ 1.29 million $ 4,135
Dec 13, 9 PM $ 0.00129
+0.23%
$ 1.29 million $ 4,821
Dec 13, 8 PM $ 0.0013
+0.46%
$ 1.3 million $ 5,603
Dec 13, 7 PM $ 0.00129
-0.61%
$ 1.29 million $ 5,674
Dec 13, 6 PM $ 0.00129
-0.15%
$ 1.29 million $ 6,231
Dec 13, 5 PM $ 0.00129
+0.08%
$ 1.29 million $ 6,736
Dec 13, 4 PM $ 0.00129
-0.15%
$ 1.29 million $ 6,737
Dec 13, 3 PM $ 0.00129
+0.31%
$ 1.29 million $ 6,974
Dec 13, 2 PM $ 0.00129
+0.23%
$ 1.29 million $ 7,383
Dec 13, 1 PM $ 0.00129
-0.69%
$ 1.29 million $ 7,386
Dec 13, 12 PM $ 0.00129
+0.08%
$ 1.29 million $ 6,721
Dec 13, 11 AM $ 0.00129
-0.15%
$ 1.29 million $ 6,338
Dec 13, 10 AM $ 0.0013
+0.39%
$ 1.3 million $ 6,337
Dec 13, 9 AM $ 0.00129
+0.16%
$ 1.29 million $ 6,334
Dec 13, 8 AM $ 0.00129
+1.10%
$ 1.29 million $ 6,328