Cosplay Token Historical Data

COT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00129
+0.16%
$ 1.29 million $ 6,334
Dec 13, 8 AM $ 0.00129
+1.10%
$ 1.29 million $ 6,328
Dec 13, 7 AM $ 0.00127
+0.16%
$ 1.27 million $ 5,637
Dec 13, 6 AM $ 0.00127
-0.23%
$ 1.27 million $ 5,609
Dec 13, 5 AM $ 0.00128
+0.31%
$ 1.28 million $ 6,371
Dec 13, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 8,197
Dec 13, 3 AM $ 0.00127
-0.16%
$ 1.27 million $ 9,218
Dec 13, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 9,650
Dec 13, 1 AM $ 0.00128
+0.55%
$ 1.28 million $ 9,989
Dec 13, 12 AM $ 0.00127
-0.86%
$ 1.27 million $ 9,993
Dec 12, 11 PM $ 0.00128
-0.23%
$ 1.28 million $ 9,978
Dec 12, 10 PM $ 0.00128
-0.70%
$ 1.28 million $ 9,877
Dec 12, 9 PM $ 0.0013
+0.62%
$ 1.3 million $ 9,196
Dec 12, 8 PM $ 0.00129
+1.09%
$ 1.29 million $ 9,239
Dec 12, 7 PM $ 0.00128
+1.27%
$ 1.28 million $ 9,906
Dec 12, 6 PM $ 0.00126
+0.48%
$ 1.26 million $ 9,350
Dec 12, 5 PM $ 0.00125
+0.24%
$ 1.25 million $ 8,844
Dec 12, 4 PM $ 0.00126
+0.24%
$ 1.26 million $ 8,852
Dec 12, 3 PM $ 0.00125
+1.13%
$ 1.25 million $ 8,619
Dec 12, 2 PM $ 0.00123
-0.32%
$ 1.23 million $ 7,794
Dec 12, 1 PM $ 0.00124
+0.49%
$ 1.24 million $ 7,790
Dec 12, 12 PM $ 0.00123
+0.16%
$ 1.24 million $ 8,098
Dec 12, 11 AM $ 0.00124
-0.24%
$ 1.24 million $ 8,379
Dec 12, 10 AM $ 0.00123
-0.32%
$ 1.23 million $ 8,591
Dec 12, 9 AM $ 0.00123
-0.32%
$ 1.24 million $ 8,760
Dec 12, 8 AM $ 0.00124
+0.41%
$ 1.24 million $ 9,019
Dec 12, 7 AM $ 0.00124
+0.32%
$ 1.24 million $ 9,402
Dec 12, 6 AM $ 0.00123
-0.24%
$ 1.23 million $ 9,012
Dec 12, 5 AM $ 0.00122
+3.82%
$ 1.22 million $ 8,301
Dec 12, 4 AM $ 0.00118
+1.29%
$ 1.18 million $ 6,426
Dec 12, 3 AM $ 0.00117
-0.09%
$ 1.17 million $ 5,405
Dec 12, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,977
Dec 12, 1 AM $ 0.00117
+0.09%
$ 1.18 million $ 4,686
Dec 12, 12 AM $ 0.00117
+0.26%
$ 1.16 million $ 4,926
Dec 11, 11 PM $ 0.00117
+0.60%
$ 1.16 million $ 5,643
Dec 11, 10 PM $ 0.00116
+0.17%
$ 1.17 million $ 5,741
Dec 11, 9 PM $ 0.00116
+0.26%
$ 1.16 million $ 5,838
Dec 11, 8 PM $ 0.00116
+0.43%
$ 1.16 million $ 5,017
Dec 11, 7 PM $ 0.00115
+0.09%
$ 1.15 million $ 5,099
Dec 11, 6 PM $ 0.00115
-0.26%
$ 1.15 million $ 7,520
Dec 11, 5 PM $ 0.00116
+0.35%
$ 1.16 million $ 7,523
Dec 11, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 7,520
Dec 11, 3 PM $ 0.00115
-0.26%
$ 1.15 million $ 7,515
Dec 11, 2 PM $ 0.00116
+0.09%
$ 1.16 million $ 7,631
Dec 11, 1 PM $ 0.00115
+0.00%
$ 1.16 million $ 7,633
Dec 11, 12 PM $ 0.00115
-0.35%
$ 1.16 million $ 8,076
Dec 11, 11 AM $ 0.00116
+0.26%
$ 1.16 million $ 8,191
Dec 11, 10 AM $ 0.00116
+0.35%
$ 1.16 million $ 8,861
Dec 11, 9 AM $ 0.00115
+0.09%
$ 1.15 million $ 10,027
Dec 11, 8 AM $ 0.00115
+0.52%
$ 1.15 million $ 9,777