Cosplay Token Historical Data

COT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00115
+0.52%
$ 1.15 million $ 9,777
Dec 11, 7 AM $ 0.00114
-0.17%
$ 1.14 million $ 9,396
Dec 11, 6 AM $ 0.00114
+0.18%
$ 1.14 million $ 9,610
Dec 11, 5 AM $ 0.00114
+0.00%
$ 1.15 million $ 9,606
Dec 11, 4 AM $ 0.00114
-0.52%
$ 1.14 million $ 9,817
Dec 11, 3 AM $ 0.00115
-0.35%
$ 1.15 million $ 10,514
Dec 11, 2 AM $ 0.00115
+0.79%
$ 1.15 million $ 10,953
Dec 11, 1 AM $ 0.00114
+1.15%
$ 1.14 million $ 10,912
Dec 11, 12 AM $ 0.00114
+2.79%
$ 1.14 million $ 11,205
Dec 10, 11 PM $ 0.00111
+0.09%
$ 1.11 million $ 11,595
Dec 10, 10 PM $ 0.00111
-0.27%
$ 1.11 million $ 11,045
Dec 10, 9 PM $ 0.00111
-0.27%
$ 1.11 million $ 10,945
Dec 10, 8 PM $ 0.00111
+0.45%
$ 1.11 million $ 10,944
Dec 10, 7 PM $ 0.00111
-10.20%
$ 1.11 million $ 10,128
Dec 10, 6 PM $ 0.00123
-0.16%
$ 1.24 million $ 7,703
Dec 10, 5 PM $ 0.00123
-0.16%
$ 1.24 million $ 7,700
Dec 10, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 7,696
Dec 10, 3 PM $ 0.00124
+1.31%
$ 1.24 million $ 7,699
Dec 10, 2 PM $ 0.00122
-0.57%
$ 1.22 million $ 7,580
Dec 10, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 7,605
Dec 10, 12 PM $ 0.00123
-0.24%
$ 1.23 million $ 7,465
Dec 10, 11 AM $ 0.00123
-0.48%
$ 1.24 million $ 7,035
Dec 10, 10 AM $ 0.00124
-0.64%
$ 1.24 million $ 6,481
Dec 10, 9 AM $ 0.00125
-0.16%
$ 1.25 million $ 5,654
Dec 10, 8 AM $ 0.00124
-0.08%
$ 1.24 million $ 5,648
Dec 10, 7 AM $ 0.00124
+1.23%
$ 1.24 million $ 5,659
Dec 10, 6 AM $ 0.00122
+0.58%
$ 1.22 million $ 5,448
Dec 10, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 6,626
Dec 10, 4 AM $ 0.0012
-0.41%
$ 1.2 million $ 6,930
Dec 10, 3 AM $ 0.00121
+0.58%
$ 1.22 million $ 6,751
Dec 10, 2 AM $ 0.00121
-0.08%
$ 1.21 million $ 6,339
Dec 10, 1 AM $ 0.00121
+0.92%
$ 1.21 million $ 7,437
Dec 10, 12 AM $ 0.00119
+0.00%
$ 1.2 million $ 7,734
Dec 9, 11 PM $ 0.00119
-0.17%
$ 1.2 million $ 7,557
Dec 9, 10 PM $ 0.0012
-0.25%
$ 1.2 million $ 7,559
Dec 9, 9 PM $ 0.00119
-0.33%
$ 1.19 million $ 7,558
Dec 9, 8 PM $ 0.0012
-0.50%
$ 1.2 million $ 7,558
Dec 9, 7 PM $ 0.0012
+0.08%
$ 1.2 million $ 7,562
Dec 9, 6 PM $ 0.0012
-0.25%
$ 1.2 million $ 7,566
Dec 9, 5 PM $ 0.0012
+0.25%
$ 1.21 million $ 7,567
Dec 9, 4 PM $ 0.0012
-0.41%
$ 1.2 million $ 7,575
Dec 9, 3 PM $ 0.0012
-0.42%
$ 1.2 million $ 7,578
Dec 9, 2 PM $ 0.00119
-0.75%
$ 1.2 million $ 7,577
Dec 9, 1 PM $ 0.0012
+1.01%
$ 1.2 million $ 7,575
Dec 9, 12 PM $ 0.00119
-0.17%
$ 1.19 million $ 7,683
Dec 9, 11 AM $ 0.00119
-1.00%
$ 1.19 million $ 8,177
Dec 9, 10 AM $ 0.0012
+0.84%
$ 1.2 million $ 8,538
Dec 9, 9 AM $ 0.00119
-0.50%
$ 1.19 million $ 8,993
Dec 9, 8 AM $ 0.0012
-0.17%
$ 1.2 million $ 8,995
Dec 9, 7 AM $ 0.0012
+0.33%
$ 1.2 million $ 9,737