Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 1 PM $0.000924
+0.43%
$924,000 $7,790
Mar 5, 12 PM $0.000921
+0.11%
$921,000 $7,787
Mar 5, 11 AM $0.00092
+0.11%
$920,000 $7,350
Mar 5, 10 AM $0.000919
-0.33%
$919,000 $6,511
Mar 5, 9 AM $0.000922
-0.11%
$922,000 $7,541
Mar 5, 8 AM $0.000923
+0.11%
$923,000 $7,951
Mar 5, 7 AM $0.000922
-0.11%
$922,000 $9,127
Mar 5, 6 AM $0.000923
-0.11%
$923,000 $8,923
Mar 5, 5 AM $0.000923
-0.43%
$923,000 $8,819
Mar 5, 4 AM $0.000926
-0.32%
$926,000 $8,815
Mar 5, 3 AM $0.000923
-0.75%
$923,000 $8,903
Mar 5, 2 AM $0.000931
+0.87%
$931,000 $7,890
Mar 5, 1 AM $0.000923
+0.22%
$923,000 $8,049
Mar 5, 12 AM $0.000925
+0.00%
$925,000 $8,143
Mar 4, 11 PM $0.000925
+0.11%
$925,000 $8,146
Mar 4, 10 PM $0.000925
+0.22%
$925,000 $8,146
Mar 4, 9 PM $0.000924
+0.00%
$924,000 $8,141
Mar 4, 8 PM $0.000921
+0.22%
$921,000 $8,189
Mar 4, 7 PM $0.000921
-0.32%
$921,000 $8,180
Mar 4, 6 PM $0.000924
-0.11%
$924,000 $8,133
Mar 4, 5 PM $0.000925
+0.33%
$925,000 $8,183
Mar 4, 4 PM $0.000926
+0.65%
$-- $8,194
Mar 4, 1 PM $0.000921
+0.00%
$921,000 $7,782
Mar 4, 12 PM $0.000921
-0.11%
$921,000 $7,783
Mar 4, 11 AM $0.000922
-0.22%
$922,000 $7,786
Mar 4, 9 AM $0.000918
+0.88%
$918,000 $7,478
Mar 4, 8 AM $0.000911
-0.44%
$911,000 $7,250
Mar 4, 7 AM $0.000916
+0.22%
$916,000 $6,484
Mar 4, 6 AM $0.000914
-0.11%
$914,000 $6,711
Mar 4, 5 AM $0.000915
-0.11%
$915,000 $6,712
Mar 4, 4 AM $0.000916
+0.22%
$916,000 $6,891
Mar 4, 3 AM $0.000914
-1.61%
$914,000 $7,024
Mar 4, 2 AM $0.000929
+1.31%
$929,000 $6,973
Mar 4, 1 AM $0.000915
+0.00%
$915,000 $6,014
Mar 4, 12 AM $0.000915
+0.00%
$915,000 $8,430
Mar 3, 11 PM $0.000915
+0.22%
$915,000 $8,428
Mar 3, 10 PM $0.000913
-0.11%
$913,000 $8,426
Mar 3, 9 PM $0.000915
+0.55%
$915,000 $8,431
Mar 3, 8 PM $0.000916
+0.55%
$916,000 $8,383
Mar 3, 7 PM $0.000911
+0.00%
$911,000 $8,349
Mar 3, 6 PM $0.000911
-0.11%
$911,000 $8,349
Mar 3, 5 PM $0.000913
-0.11%
$913,000 $8,296
Mar 3, 4 PM $0.000916
+0.55%
$916,000 $8,294
Mar 3, 3 PM $0.000913
-2.25%
$913,000 $8,271
Mar 3, 2 PM $0.000934
+0.21%
$934,000 $7,640
Mar 3, 1 PM $0.000932
+0.00%
$932,000 $7,683
Mar 3, 12 PM $0.000932
+0.00%
$932,000 $8,057
Mar 3, 11 AM $0.000932
+0.54%
$932,000 $9,329
Mar 3, 10 AM $0.000924
-0.11%
$924,000 $9,347
Mar 3, 9 AM $0.000924
+0.87%
$924,000 $9,059