Cosplay Token Historical Data

COT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00123
-0.65%
$ 1.23 million $ 8,205
Dec 7, 6 AM $ 0.00124
+0.49%
$ 1.24 million $ 8,997
Dec 7, 5 AM $ 0.00124
+0.16%
$ 1.24 million $ 9,122
Dec 7, 4 AM $ 0.00124
+0.73%
$ 1.24 million $ 9,946
Dec 7, 3 AM $ 0.00124
-0.80%
$ 1.24 million $ 10,474
Dec 7, 2 AM $ 0.00125
+0.64%
$ 1.25 million $ 10,064
Dec 7, 1 AM $ 0.00124
+0.08%
$ 1.24 million $ 10,355
Dec 7, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 10,858
Dec 6, 11 PM $ 0.00124
-0.16%
$ 1.24 million $ 10,857
Dec 6, 10 PM $ 0.00124
-0.32%
$ 1.24 million $ 10,857
Dec 6, 9 PM $ 0.00124
-0.32%
$ 1.24 million $ 10,859
Dec 6, 8 PM $ 0.00125
+1.05%
$ 1.25 million $ 10,860
Dec 6, 7 PM $ 0.00123
-0.72%
$ 1.24 million $ 10,864
Dec 6, 6 PM $ 0.00124
+0.89%
$ 1.25 million $ 10,694
Dec 6, 5 PM $ 0.00123
-0.56%
$ 1.23 million $ 10,694
Dec 6, 4 PM $ 0.00124
-0.24%
$ 1.24 million $ 10,692
Dec 6, 3 PM $ 0.00124
-0.32%
$ 1.24 million $ 10,044
Dec 6, 2 PM $ 0.00125
+0.24%
$ 1.25 million $ 10,045
Dec 6, 1 PM $ 0.00125
+1.46%
$ 1.25 million $ 10,047
Dec 6, 12 PM $ 0.00123
-0.08%
$ 1.23 million $ 8,577
Dec 6, 11 AM $ 0.00123
+1.15%
$ 1.23 million $ 8,573
Dec 6, 10 AM $ 0.00124
+1.73%
$ 1.24 million $ 7,744
Dec 6, 9 AM $ 0.00121
+0.08%
$ 1.21 million $ 6,688
Dec 6, 8 AM $ 0.00122
-0.73%
$ 1.22 million $ 6,692
Dec 6, 7 AM $ 0.00123
-2.62%
$ 1.23 million $ 6,704
Dec 6, 6 AM $ 0.00126
-2.85%
$ 1.25 million $ 6,317
Dec 6, 5 AM $ 0.0013
-1.22%
$ 1.29 million $ 4,976
Dec 6, 4 AM $ 0.00132
+0.92%
$ 1.32 million $ 3,703
Dec 6, 3 AM $ 0.00131
+0.38%
$ 1.31 million $ 3,176
Dec 6, 2 AM $ 0.00131
+0.46%
$ 1.31 million $ 3,178
Dec 6, 1 AM $ 0.0013
-0.15%
$ 1.3 million $ 2,356
Dec 6, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,855
Dec 5, 11 PM $ 0.00131
-0.23%
$ 1.31 million $ 1,853
Dec 5, 10 PM $ 0.00131
+0.31%
$ 1.31 million $ 1,856
Dec 5, 9 PM $ 0.00131
+0.08%
$ 1.31 million $ 1,857
Dec 5, 8 PM $ 0.00131
+0.15%
$ 1.31 million $ 1,859
Dec 5, 7 PM $ 0.00131
+0.31%
$ 1.31 million $ 1,857
Dec 5, 6 PM $ 0.00131
+0.15%
$ 1.31 million $ 1,858
Dec 5, 5 PM $ 0.00131
-0.08%
$ 1.31 million $ 1,855
Dec 5, 4 PM $ 0.00131
-0.23%
$ 1.31 million $ 1,854
Dec 5, 3 PM $ 0.00131
+0.38%
$ 1.31 million $ 1,852
Dec 5, 2 PM $ 0.00131
-0.08%
$ 1.31 million $ 1,851
Dec 5, 1 PM $ 0.00131
-0.15%
$ 1.31 million $ 1,851
Dec 5, 12 PM $ 0.00131
-0.30%
$ 1.31 million $ 2,621
Dec 5, 11 AM $ 0.00131
+0.46%
$ 1.31 million $ 3,226
Dec 5, 10 AM $ 0.00131
+0.31%
$ 1.31 million $ 3,235
Dec 5, 9 AM $ 0.00131
-0.68%
$ 1.31 million $ 3,234
Dec 5, 8 AM $ 0.00132
+0.38%
$ 1.32 million $ 3,630
Dec 5, 7 AM $ 0.00131
-0.68%
$ 1.31 million $ 4,114
Dec 5, 6 AM $ 0.00132
+0.08%
$ 1.32 million $ 3,909