Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 8 AM $0.000916
+1.10%
$916,000 $9,042
Mar 3, 7 AM $0.000906
-0.77%
$906,000 $9,457
Mar 3, 6 AM $0.000913
-0.11%
$913,000 $9,249
Mar 3, 5 AM $0.000914
+0.00%
$914,000 $10,084
Mar 3, 4 AM $0.000915
+0.11%
$915,000 $9,909
Mar 3, 3 AM $0.000914
-0.22%
$914,000 $9,970
Mar 3, 2 AM $0.000916
+0.55%
$916,000 $10,210
Mar 3, 1 AM $0.000911
-2.88%
$911,000 $10,655
Mar 3, 12 AM $0.000938
+0.00%
$938,000 $8,367
Mar 2, 11 PM $0.000937
-0.11%
$937,000 $8,368
Mar 2, 10 PM $0.000938
+0.00%
$938,000 $8,361
Mar 2, 9 PM $0.000938
+0.00%
$937,000 $8,436
Mar 2, 8 PM $0.000938
+0.11%
$938,000 $8,437
Mar 2, 7 PM $0.000937
+0.00%
$937,000 $8,433
Mar 2, 6 PM $0.000937
+0.00%
$937,000 $8,434
Mar 2, 5 PM $0.000937
+0.00%
$937,000 $8,434
Mar 2, 4 PM $0.000937
+0.00%
$937,000 $8,439
Mar 2, 3 PM $0.000937
+0.75%
$937,000 $8,436
Mar 2, 2 PM $0.00093
+0.32%
$930,000 $7,721
Mar 2, 1 PM $0.000927
+0.00%
$927,000 $7,672
Mar 2, 12 PM $0.000927
+0.43%
$927,000 $7,320
Mar 2, 11 AM $0.000923
-0.11%
$923,000 $6,049
Mar 2, 10 AM $0.000924
-0.32%
$924,000 $5,752
Mar 2, 9 AM $0.000926
-0.32%
$926,000 $5,693
Mar 2, 8 AM $0.000929
+0.98%
$929,000 $5,932
Mar 2, 7 AM $0.00092
-0.22%
$920,000 $5,089
Mar 2, 6 AM $0.000922
-1.18%
$922,000 $5,063
Mar 2, 5 AM $0.000933
+0.11%
$933,000 $4,229
Mar 2, 4 AM $0.000932
-0.32%
$932,000 $4,234
Mar 2, 3 AM $0.000936
-0.74%
$936,000 $4,721
Mar 2, 2 AM $0.000944
+2.28%
$944,000 $4,484
Mar 2, 1 AM $0.000923
-0.54%
$923,000 $3,997
Mar 2, 12 AM $0.000928
+0.11%
$928,000 $3,773
Mar 1, 11 PM $0.000928
+0.32%
$928,000 $3,773
Mar 1, 10 PM $0.000924
-0.11%
$924,000 $3,782
Mar 1, 9 PM $0.000925
+0.00%
$925,000 $3,708
Mar 1, 8 PM $0.000925
+0.00%
$925,000 $3,707
Mar 1, 7 PM $0.000925
+0.00%
$925,000 $3,707
Mar 1, 6 PM $0.000925
-0.11%
$925,000 $3,703
Mar 1, 5 PM $0.000926
+0.11%
$926,000 $3,700
Mar 1, 4 PM $0.000925
+0.00%
$925,000 $3,714
Mar 1, 3 PM $0.000925
+0.00%
$925,000 $5,450
Mar 1, 2 PM $0.000925
-0.11%
$925,000 $7,706
Mar 1, 1 PM $0.000926
+0.11%
$926,000 $7,718
Mar 1, 12 PM $0.000926
+0.00%
$926,000 $7,690
Mar 1, 11 AM $0.000925
+0.00%
$925,000 $7,693
Mar 1, 10 AM $0.000927
+0.00%
$927,000 $7,241
Mar 1, 9 AM $0.000925
+0.22%
$925,000 $7,711
Mar 1, 8 AM $0.000928
+0.22%
$928,000 $7,218
Mar 1, 7 AM $0.000924
-0.22%
$924,000 $7,662