Cosplay Token Historical Data

COT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00132
+0.08%
$ 1.32 million $ 3,909
Dec 5, 5 AM $ 0.00132
+0.15%
$ 1.32 million $ 6,321
Dec 5, 4 AM $ 0.00132
-0.08%
$ 1.31 million $ 6,700
Dec 5, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,736
Dec 5, 2 AM $ 0.00131
-0.61%
$ 1.31 million $ 6,734
Dec 5, 1 AM $ 0.00132
+0.08%
$ 1.32 million $ 6,732
Dec 5, 12 AM $ 0.00132
+0.38%
$ 1.32 million $ 7,030
Dec 4, 11 PM $ 0.00132
-0.45%
$ 1.32 million $ 7,755
Dec 4, 10 PM $ 0.00132
+0.23%
$ 1.32 million $ 8,241
Dec 4, 9 PM $ 0.00131
-0.45%
$ 1.31 million $ 8,242
Dec 4, 8 PM $ 0.00132
-0.15%
$ 1.32 million $ 8,240
Dec 4, 7 PM $ 0.00132
-0.08%
$ 1.32 million $ 8,242
Dec 4, 6 PM $ 0.00132
+0.30%
$ 1.32 million $ 8,237
Dec 4, 5 PM $ 0.00131
-0.30%
$ 1.31 million $ 8,238
Dec 4, 4 PM $ 0.00132
+0.38%
$ 1.32 million $ 8,240
Dec 4, 3 PM $ 0.00132
+0.23%
$ 1.32 million $ 8,240
Dec 4, 2 PM $ 0.00131
-0.60%
$ 1.31 million $ 8,241
Dec 4, 1 PM $ 0.00132
+0.15%
$ 1.32 million $ 8,243
Dec 4, 12 PM $ 0.00132
+0.08%
$ 1.32 million $ 7,474
Dec 4, 11 AM $ 0.00132
-0.15%
$ 1.32 million $ 7,071
Dec 4, 10 AM $ 0.00132
+0.08%
$ 1.32 million $ 7,638
Dec 4, 9 AM $ 0.00132
+0.15%
$ 1.32 million $ 7,908
Dec 4, 8 AM $ 0.00132
+0.46%
$ 1.32 million $ 7,509
Dec 4, 7 AM $ 0.00132
-0.53%
$ 1.32 million $ 7,013
Dec 4, 6 AM $ 0.00133
-0.97%
$ 1.33 million $ 6,809
Dec 4, 5 AM $ 0.00134
-0.45%
$ 1.34 million $ 4,399
Dec 4, 4 AM $ 0.00135
-1.10%
$ 1.35 million $ 4,030
Dec 4, 3 AM $ 0.00136
+0.37%
$ 1.36 million $ 4,867
Dec 4, 2 AM $ 0.00136
-0.51%
$ 1.36 million $ 6,027
Dec 4, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 6,535
Dec 4, 12 AM $ 0.00136
+0.07%
$ 1.36 million $ 7,066
Dec 3, 11 PM $ 0.00136
-0.29%
$ 1.36 million $ 6,583
Dec 3, 10 PM $ 0.00136
+0.37%
$ 1.36 million $ 6,097
Dec 3, 9 PM $ 0.00136
-0.44%
$ 1.36 million $ 6,095
Dec 3, 8 PM $ 0.00137
+0.59%
$ 1.37 million $ 6,093
Dec 3, 7 PM $ 0.00136
-0.51%
$ 1.36 million $ 6,413
Dec 3, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 6,418
Dec 3, 5 PM $ 0.00137
+0.07%
$ 1.36 million $ 6,414
Dec 3, 4 PM $ 0.00137
-0.15%
$ 1.36 million $ 6,414
Dec 3, 3 PM $ 0.00137
+0.59%
$ 1.36 million $ 6,439
Dec 3, 2 PM $ 0.00136
-0.44%
$ 1.37 million $ 7,803
Dec 3, 1 PM $ 0.00137
-0.22%
$ 1.36 million $ 7,801
Dec 3, 12 PM $ 0.00137
+0.74%
$ 1.37 million $ 7,800
Dec 3, 11 AM $ 0.00136
+0.44%
$ 1.36 million $ 7,598
Dec 3, 10 AM $ 0.00135
+0.07%
$ 1.35 million $ 7,020
Dec 3, 9 AM $ 0.00135
+0.22%
$ 1.35 million $ 9,264
Dec 3, 8 AM $ 0.00135
-0.37%
$ 1.35 million $ 10,051
Dec 3, 7 AM $ 0.00136
+0.59%
$ 1.36 million $ 10,996
Dec 3, 6 AM $ 0.00135
-0.37%
$ 1.35 million $ 10,997
Dec 3, 5 AM $ 0.00135
-0.15%
$ 1.35 million $ 11,661