Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.000759
+0.00%
$ 760,000 $ 5,676
4:28 AM $ 0.000762
+0.00%
$ 760,000 $ 5,676
4:27 AM $ 0.000762
+0.00%
$ 760,000 $ 5,677
4:26 AM $ 0.000762
+0.00%
$ 760,000 $ 5,677
4:25 AM $ 0.00076
+0.00%
$ 760,000 $ 5,676
4:24 AM $ 0.00076
+0.00%
$ 760,000 $ 5,676
4:23 AM $ 0.00076
+0.00%
$ 760,000 $ 5,676
4:22 AM $ 0.000759
+0.00%
$ 760,000 $ 5,676
4:21 AM $ 0.000759
+0.00%
$ 760,000 $ 5,676
4:20 AM $ 0.000763
+0.00%
$ 760,000 $ 5,285
4:19 AM $ 0.000761
+0.00%
$ 761,000 $ 5,285
4:18 AM $ 0.000764
+0.00%
$ 761,000 $ 5,285
4:17 AM $ 0.000764
+0.00%
$ 761,000 $ 5,285
4:16 AM $ 0.000759
+0.00%
$ 761,000 $ 5,285
4:15 AM $ 0.000759
+0.00%
$ 761,000 $ 5,285
4:14 AM $ 0.000759
+0.00%
$ 759,000 $ 5,286
4:13 AM $ 0.000762
+0.00%
$ 759,000 $ 5,287
4:12 AM $ 0.000762
+0.00%
$ 759,000 $ 5,287
4:11 AM $ 0.000758
+0.00%
$ 759,000 $ 5,288
4:10 AM $ 0.000758
+0.00%
$ 759,000 $ 5,288
4:09 AM $ 0.000761
+0.00%
$ 761,000 $ 5,287
4:08 AM $ 0.000761
+0.00%
$ 761,000 $ 5,287
4:07 AM $ 0.000764
+0.00%
$ 761,000 $ 5,285
4:06 AM $ 0.000764
+0.00%
$ 761,000 $ 5,285
4:05 AM $ 0.000764
+0.00%
$ 761,000 $ 5,285
4:04 AM $ 0.000764
+0.00%
$ 764,000 $ 5,284
4:03 AM $ 0.000758
+0.00%
$ 764,000 $ 5,284
4:02 AM $ 0.000762
+0.00%
$ 764,000 $ 5,284
4:01 AM $ 0.000762
+0.00%
$ 764,000 $ 5,284
4:00 AM $ 0.000762
+0.00%
$ 764,000 $ 5,770
3:59 AM $ 0.000762
+0.00%
$ 762,000 $ 5,770
3:58 AM $ 0.000762
+0.00%
$ 762,000 $ 5,772
3:57 AM $ 0.00076
+0.00%
$ 762,000 $ 7,594
3:56 AM $ 0.00076
+0.00%
$ 762,000 $ 7,594
3:55 AM $ 0.000763
+0.00%
$ 762,000 $ 7,594
3:54 AM $ 0.000763
+0.00%
$ 763,000 $ 7,594
3:53 AM $ 0.000761
+0.00%
$ 763,000 $ 7,592
3:52 AM $ 0.000761
+0.00%
$ 763,000 $ 7,593
3:51 AM $ 0.000762
+0.00%
$ 763,000 $ 7,594
3:50 AM $ 0.000762
+0.00%
$ 763,000 $ 7,594
3:49 AM $ 0.000763
+0.00%
$ 763,000 $ 7,593
3:48 AM $ 0.000758
+0.00%
$ 763,000 $ 7,593
3:47 AM $ 0.000758
+0.00%
$ 763,000 $ 7,593
3:46 AM $ 0.000758
+0.00%
$ 763,000 $ 7,593
3:45 AM $ 0.000758
+0.00%
$ 763,000 $ 7,593
3:44 AM $ 0.000758
+0.00%
$ 758,000 $ 7,593
3:43 AM $ 0.00076
+0.00%
$ 758,000 $ 7,593
3:42 AM $ 0.00076
+0.00%
$ 758,000 $ 7,593
3:41 AM $ 0.000763
+0.00%
$ 758,000 $ 7,593
3:40 AM $ 0.000763
+0.00%
$ 758,000 $ 7,593
Download