Interactive AI Historical Data

IT
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.000014
+0.00%
$-- $1,254
Jun 12, 2025 $0.000016
-36.00%
$1,488 $3,029
Jun 11, 2025 $0.000025
-13.79%
$2,325 $1,551
Jun 10, 2025 $0.000026
-21.21%
$2,418 $4,175
Jun 9, 2025 $0.000033
-34.00%
$3,069 $9,631
Jun 8, 2025 $0.00005
-16.67%
$4,650 $537
Jun 7, 2025 $0.00006
-40.00%
$5,580 $2,900
Jun 6, 2025 $0.0001
+0.00%
$9,300 $344
Jun 5, 2025 $0.00011
+10.00%
$10,230 $859
Jun 4, 2025 $0.0001
+11.11%
$9,300 $1,329
Jun 3, 2025 $0.00009
-18.18%
$8,370 $1,503
Jun 2, 2025 $0.0001
-9.09%
$9,300 $716
Jun 1, 2025 $0.00011
+0.00%
$10,230 $496
May 31, 2025 $0.00012
-36.84%
$11,160 $2,971
May 30, 2025 $0.00019
+90.00%
$17,670 $8,215
May 29, 2025 $0.0001
-75.00%
$9,300 $11,235
May 28, 2025 $0.0004
+0.00%
$37,200 $1,328
May 27, 2025 $0.0004
+0.00%
$37,200 $972
May 26, 2025 $0.0004
-20.00%
$37,200 $3,258
May 25, 2025 $0.0005
-50.00%
$46,500 $10,715
May 24, 2025 $0.001
+0.00%
$93,000 $1,650
May 23, 2025 $0.001
+0.00%
$93,000 $6,410
May 22, 2025 $0.001
-44.44%
$93,000 $7,631
May 21, 2025 $0.0016
-11.11%
$148,800 $5,209
May 20, 2025 $0.0018
-18.18%
$167,400 $7,918
May 19, 2025 $0.0022
-29.03%
$204,600 $18,625
May 18, 2025 $0.0031
+3.33%
$288,300 $29,840
May 17, 2025 $0.0102
+50.00%
$948,600 $2.05 million
May 16, 2025 $0.0071
-4.05%
$660,300 $3,625
May 15, 2025 $0.0091
+57.11%
$846,300 $70,334
May 14, 2025 $0.00579
-25.61%
$538,741 $14,980
May 13, 2025 $0.00779
-6.17%
$724,078 $9,606
May 12, 2025 $0.0083
-8.95%
$771,678 $8,757
May 11, 2025 $0.0109
-12.01%
$1.01 million $71,672
May 10, 2025 $0.0124
-40.81%
$1.15 million $9,254
May 9, 2025 $0.0206
+16.02%
$1.92 million $10,584
May 8, 2025 $0.0178
+15.31%
$1.65 million $14,643
May 7, 2025 $0.016
-90.68%
$1.49 million $19.68 million
May 6, 2025 $0.171
+24.13%
$15.92 million $16.87 million
May 5, 2025 $0.138
-98.74%
$12.82 million $51.69 million
May 4, 2025 $10.91
+98.74%
$1.01 billion $100.66 million
May 3, 2025 $5.48
+229.38%
$510.1 million $40.49 million
May 2, 2025 $1.67
+13.01%
$154.86 million $4,127
May 1, 2025 $0.875
+9.32%
$81.37 million $46
Apr 30, 2025 $0.8
-3.13%
$74.43 million $348
Apr 29, 2025 $0.813
+0.00%
$75.62 million $7
Apr 28, 2025 $0.813
-5.45%
$75.62 million $507
Apr 27, 2025 $0.86
+5.74%
$79.98 million $2,308
Apr 26, 2025 $0.813
-4.83%
$75.64 million $104
Apr 25, 2025 $0.855
-4.41%
$79.48 million $21
Download