Interactive AI Historical Data

IT
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000014
+0.00%
$ -- $ 1,254
Jun 12, 2025 $ 0.000016
-36.00%
$ 1,488 $ 3,029
Jun 11, 2025 $ 0.000025
-13.79%
$ 2,325 $ 1,551
Jun 10, 2025 $ 0.000026
-21.21%
$ 2,418 $ 4,175
Jun 9, 2025 $ 0.000033
-34.00%
$ 3,069 $ 9,631
Jun 8, 2025 $ 0.00005
-16.67%
$ 4,650 $ 537
Jun 7, 2025 $ 0.00006
-40.00%
$ 5,580 $ 2,900
Jun 6, 2025 $ 0.0001
+0.00%
$ 9,300 $ 344
Jun 5, 2025 $ 0.00011
+10.00%
$ 10,230 $ 859
Jun 4, 2025 $ 0.0001
+11.11%
$ 9,300 $ 1,329
Jun 3, 2025 $ 0.00009
-18.18%
$ 8,370 $ 1,503
Jun 2, 2025 $ 0.0001
-9.09%
$ 9,300 $ 716
Jun 1, 2025 $ 0.00011
+0.00%
$ 10,230 $ 496
May 31, 2025 $ 0.00012
-36.84%
$ 11,160 $ 2,971
May 30, 2025 $ 0.00019
+90.00%
$ 17,670 $ 8,215
May 29, 2025 $ 0.0001
-75.00%
$ 9,300 $ 11,235
May 28, 2025 $ 0.0004
+0.00%
$ 37,200 $ 1,328
May 27, 2025 $ 0.0004
+0.00%
$ 37,200 $ 972
May 26, 2025 $ 0.0004
-20.00%
$ 37,200 $ 3,258
May 25, 2025 $ 0.0005
-50.00%
$ 46,500 $ 10,715
May 24, 2025 $ 0.001
+0.00%
$ 93,000 $ 1,650
May 23, 2025 $ 0.001
+0.00%
$ 93,000 $ 6,410
May 22, 2025 $ 0.001
-44.44%
$ 93,000 $ 7,631
May 21, 2025 $ 0.0016
-11.11%
$ 148,800 $ 5,209
May 20, 2025 $ 0.0018
-18.18%
$ 167,400 $ 7,918
May 19, 2025 $ 0.0022
-29.03%
$ 204,600 $ 18,625
May 18, 2025 $ 0.0031
+3.33%
$ 288,300 $ 29,840
May 17, 2025 $ 0.0102
+50.00%
$ 948,600 $ 2.05 million
May 16, 2025 $ 0.0071
-4.05%
$ 660,300 $ 3,625
May 15, 2025 $ 0.0091
+57.11%
$ 846,300 $ 70,334
May 14, 2025 $ 0.00579
-25.61%
$ 538,741 $ 14,980
May 13, 2025 $ 0.00779
-6.17%
$ 724,078 $ 9,606
May 12, 2025 $ 0.0083
-8.95%
$ 771,678 $ 8,757
May 11, 2025 $ 0.0109
-12.01%
$ 1.01 million $ 71,672
May 10, 2025 $ 0.0124
-40.81%
$ 1.15 million $ 9,254
May 9, 2025 $ 0.0206
+16.02%
$ 1.92 million $ 10,584
May 8, 2025 $ 0.0178
+15.31%
$ 1.65 million $ 14,643
May 7, 2025 $ 0.016
-90.68%
$ 1.49 million $ 19.68 million
May 6, 2025 $ 0.171
+24.13%
$ 15.92 million $ 16.87 million
May 5, 2025 $ 0.138
-98.74%
$ 12.82 million $ 51.69 million
May 4, 2025 $ 10.91
+98.74%
$ 1.01 billion $ 100.66 million
May 3, 2025 $ 5.48
+229.38%
$ 510.1 million $ 40.49 million
May 2, 2025 $ 1.67
+13.01%
$ 154.86 million $ 4,127
May 1, 2025 $ 0.875
+9.32%
$ 81.37 million $ 46
Apr 30, 2025 $ 0.8
-3.13%
$ 74.43 million $ 348
Apr 29, 2025 $ 0.813
+0.00%
$ 75.62 million $ 7
Apr 28, 2025 $ 0.813
-5.45%
$ 75.62 million $ 507
Apr 27, 2025 $ 0.86
+5.74%
$ 79.98 million $ 2,308
Apr 26, 2025 $ 0.813
-4.83%
$ 75.64 million $ 104
Apr 25, 2025 $ 0.855
-4.41%
$ 79.48 million $ 21
Download