Interactive AI Historical Data

IT
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.000014
-72.00%
$-- $19,639
Jun 2 $0.00006
-45.45%
$4,650 $7,651
May 26 $0.00011
-78.00%
$10,230 $28,476
May 19 $0.001
-67.74%
$46,500 $47,443
May 12 $0.0102
+11.93%
$288,300 $2.16 million
May 5 $0.0124
-99.89%
$1.01 million $88.28 million
Apr 28 $5.48
+537.78%
$1.01 billion $40.5 million
Apr 21 $0.86
-8.50%
$79.98 million $4,187
Apr 14 $0.747
-0.01%
$87.41 million $84,989
Apr 7 $0.83
-35.63%
$69.45 million $26,258
Mar 31 $1.06
-11.89%
$119.92 million $3,256
Mar 24 $1.21
-6.85%
$111.38 million $5,037
Mar 17 $1.2
-6.50%
$120.9 million $40,534
Mar 10 $1.1
+24.63%
$119.12 million $56,844
Mar 3 $0.976
-66.86%
$82.08 million $66.91 million
Feb 24 $1.34
+167.24%
$124.27 million $8.23 million
Jun 17 $0.0₇3
-75.00%
$-- $139
Jun 10 $0.0₆1
-52.38%
$11 $1,074
Jun 3 $0.0₆25
+0.00%
$20 $78
May 27 $0.0₆25
-37.50%
$23 $413
May 20 $0.0₆4
+5.26%
$37 $320
May 13 $0.0₆35
-37.50%
$35 $426
May 6 $0.0₆52
-42.86%
$52 $3,322
Apr 29 $0.0₆35
-36.36%
$88 $2,668
Apr 22 $0.0₆82
+105.00%
$50 $10,356
Apr 15 $0.0₆52
+13.04%
$37 $16,798
Apr 8 $0.00036
+1.89%
$48 $6,881
Apr 1 $0.000425
+66.68%
$32,885 $15,346
Mar 25 $0.000299
+35.99%
$23,724 $14,325
Mar 18 $0.000198
-99.50%
$18,702 $79,828
Download