Interactive AI Historical Data

IT
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000014
-72.00%
$ -- $ 19,639
Jun 2 $ 0.00006
-45.45%
$ 4,650 $ 7,651
May 26 $ 0.00011
-78.00%
$ 10,230 $ 28,476
May 19 $ 0.001
-67.74%
$ 46,500 $ 47,443
May 12 $ 0.0102
+11.93%
$ 288,300 $ 2.16 million
May 5 $ 0.0124
-99.89%
$ 1.01 million $ 88.28 million
Apr 28 $ 5.48
+537.78%
$ 1.01 billion $ 40.5 million
Apr 21 $ 0.86
-8.50%
$ 79.98 million $ 4,187
Apr 14 $ 0.747
-0.01%
$ 87.41 million $ 84,989
Apr 7 $ 0.83
-35.63%
$ 69.45 million $ 26,258
Mar 31 $ 1.06
-11.89%
$ 119.92 million $ 3,256
Mar 24 $ 1.21
-6.85%
$ 111.38 million $ 5,037
Mar 17 $ 1.2
-6.50%
$ 120.9 million $ 40,534
Mar 10 $ 1.1
+24.63%
$ 119.12 million $ 56,844
Mar 3 $ 0.976
-66.86%
$ 82.08 million $ 66.91 million
Feb 24 $ 1.34
+167.24%
$ 124.27 million $ 8.23 million
Jun 17 $ 0.0₇3
-75.00%
$ -- $ 139
Jun 10 $ 0.0₆1
-52.38%
$ 11 $ 1,074
Jun 3 $ 0.0₆25
+0.00%
$ 20 $ 78
May 27 $ 0.0₆25
-37.50%
$ 23 $ 413
May 20 $ 0.0₆4
+5.26%
$ 37 $ 320
May 13 $ 0.0₆35
-37.50%
$ 35 $ 426
May 6 $ 0.0₆52
-42.86%
$ 52 $ 3,322
Apr 29 $ 0.0₆35
-36.36%
$ 88 $ 2,668
Apr 22 $ 0.0₆82
+105.00%
$ 50 $ 10,356
Apr 15 $ 0.0₆52
+13.04%
$ 37 $ 16,798
Apr 8 $ 0.00036
+1.89%
$ 48 $ 6,881
Apr 1 $ 0.000425
+66.68%
$ 32,885 $ 15,346
Mar 25 $ 0.000299
+35.99%
$ 23,724 $ 14,325
Mar 18 $ 0.000198
-99.50%
$ 18,702 $ 79,828
Download