Interactive AI Historical Data

IT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.801
+0.00%
$-- $62
Apr 23, 2025 $0.801
-11.85%
$74.47 million $88
Apr 22, 2025 $0.908
+10.54%
$84.49 million $490
Apr 21, 2025 $0.732
-22.11%
$68.09 million $1,114
Apr 20, 2025 $0.94
+25.87%
$87.41 million $2,915
Apr 19, 2025 $0.747
-0.04%
$69.44 million $78
Apr 18, 2025 $0.747
-2.10%
$69.47 million $84
Apr 17, 2025 $0.763
-1.45%
$70.96 million $176
Apr 16, 2025 $0.774
+1.81%
$72 million $151
Apr 15, 2025 $0.76
-11.10%
$70.72 million $1,170
Apr 14, 2025 $0.855
+14.53%
$79.54 million $83,330
Apr 13, 2025 $0.747
-10.02%
$69.45 million $178
Apr 12, 2025 $0.83
+8.10%
$77.19 million $393
Apr 11, 2025 $0.768
-15.53%
$71.41 million $371
Apr 10, 2025 $0.909
+5.01%
$84.53 million $477
Apr 9, 2025 $0.866
-32.39%
$80.49 million $2,558
Apr 8, 2025 $1.28
+25.23%
$119.05 million $18,028
Apr 7, 2025 $1.02
-20.72%
$95.06 million $4,431
Apr 6, 2025 $1.29
+22.20%
$119.92 million $5,906
Apr 5, 2025 $1.06
-9.81%
$98.13 million $148
Apr 4, 2025 $1.17
-3.71%
$108.81 million $381
Apr 3, 2025 $1.22
+1.47%
$113 million $1,837
Apr 2, 2025 $1.2
+0.00%
$111.37 million $314
Apr 1, 2025 $1.2
-0.02%
$111.37 million $433
Mar 31, 2025 $1.2
+0.01%
$111.39 million $142
Mar 30, 2025 $1.2
-1.11%
$111.38 million $654
Mar 29, 2025 $1.21
-0.01%
$112.62 million $641
Mar 28, 2025 $1.21
-0.90%
$112.63 million $169
Mar 27, 2025 $1.22
-2.95%
$113.66 million $1,165
Mar 26, 2025 $1.26
+3.83%
$117.11 million $666
Mar 25, 2025 $1.21
+0.81%
$112.8 million $550
Mar 24, 2025 $1.2
-7.45%
$111.89 million $1,845
Mar 23, 2025 $1.3
-13.33%
$120.9 million $2,325
Mar 22, 2025 $1.2
+5.43%
$111.38 million $1,393
Mar 21, 2025 $1.14
-7.71%
$105.64 million $2,217
Mar 20, 2025 $1.24
-4.52%
$115.43 million $1,445
Mar 19, 2025 $1.3
-0.02%
$120.9 million $2,660
Mar 18, 2025 $1.3
-6.46%
$120.92 million $5,790
Mar 17, 2025 $1.42
+10.69%
$131.86 million $27,030
Mar 16, 2025 $1.28
+16.45%
$119.12 million $10,659
Mar 15, 2025 $1.1
-7.58%
$102.3 million $525
Mar 14, 2025 $1.25
+1.06%
$116.05 million $3,652
Mar 13, 2025 $1.23
+7.23%
$114.83 million $5,223
Mar 12, 2025 $1.15
-9.53%
$107.09 million $4,632
Mar 11, 2025 $1.27
+14.66%
$118.37 million $30,517
Mar 10, 2025 $1.11
+25.75%
$103.22 million $12,295
Mar 9, 2025 $0.883
-9.56%
$82.08 million $1,855
Mar 8, 2025 $0.976
+0.44%
$90.76 million $2,853
Mar 7, 2025 $0.972
-2.84%
$90.36 million $3,630
Mar 6, 2025 $1
-13.04%
$93 million $20,769