Interactive AI Historical Data

IT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.801
+0.00%
$ -- $ 62
Apr 23, 2025 $ 0.801
-11.85%
$ 74.47 million $ 88
Apr 22, 2025 $ 0.908
+10.54%
$ 84.49 million $ 490
Apr 21, 2025 $ 0.732
-22.11%
$ 68.09 million $ 1,114
Apr 20, 2025 $ 0.94
+25.87%
$ 87.41 million $ 2,915
Apr 19, 2025 $ 0.747
-0.04%
$ 69.44 million $ 78
Apr 18, 2025 $ 0.747
-2.10%
$ 69.47 million $ 84
Apr 17, 2025 $ 0.763
-1.45%
$ 70.96 million $ 176
Apr 16, 2025 $ 0.774
+1.81%
$ 72 million $ 151
Apr 15, 2025 $ 0.76
-11.10%
$ 70.72 million $ 1,170
Apr 14, 2025 $ 0.855
+14.53%
$ 79.54 million $ 83,330
Apr 13, 2025 $ 0.747
-10.02%
$ 69.45 million $ 178
Apr 12, 2025 $ 0.83
+8.10%
$ 77.19 million $ 393
Apr 11, 2025 $ 0.768
-15.53%
$ 71.41 million $ 371
Apr 10, 2025 $ 0.909
+5.01%
$ 84.53 million $ 477
Apr 9, 2025 $ 0.866
-32.39%
$ 80.49 million $ 2,558
Apr 8, 2025 $ 1.28
+25.23%
$ 119.05 million $ 18,028
Apr 7, 2025 $ 1.02
-20.72%
$ 95.06 million $ 4,431
Apr 6, 2025 $ 1.29
+22.20%
$ 119.92 million $ 5,906
Apr 5, 2025 $ 1.06
-9.81%
$ 98.13 million $ 148
Apr 4, 2025 $ 1.17
-3.71%
$ 108.81 million $ 381
Apr 3, 2025 $ 1.22
+1.47%
$ 113 million $ 1,837
Apr 2, 2025 $ 1.2
+0.00%
$ 111.37 million $ 314
Apr 1, 2025 $ 1.2
-0.02%
$ 111.37 million $ 433
Mar 31, 2025 $ 1.2
+0.01%
$ 111.39 million $ 142
Mar 30, 2025 $ 1.2
-1.11%
$ 111.38 million $ 654
Mar 29, 2025 $ 1.21
-0.01%
$ 112.62 million $ 641
Mar 28, 2025 $ 1.21
-0.90%
$ 112.63 million $ 169
Mar 27, 2025 $ 1.22
-2.95%
$ 113.66 million $ 1,165
Mar 26, 2025 $ 1.26
+3.83%
$ 117.11 million $ 666
Mar 25, 2025 $ 1.21
+0.81%
$ 112.8 million $ 550
Mar 24, 2025 $ 1.2
-7.45%
$ 111.89 million $ 1,845
Mar 23, 2025 $ 1.3
-13.33%
$ 120.9 million $ 2,325
Mar 22, 2025 $ 1.2
+5.43%
$ 111.38 million $ 1,393
Mar 21, 2025 $ 1.14
-7.71%
$ 105.64 million $ 2,217
Mar 20, 2025 $ 1.24
-4.52%
$ 115.43 million $ 1,445
Mar 19, 2025 $ 1.3
-0.02%
$ 120.9 million $ 2,660
Mar 18, 2025 $ 1.3
-6.46%
$ 120.92 million $ 5,790
Mar 17, 2025 $ 1.42
+10.69%
$ 131.86 million $ 27,030
Mar 16, 2025 $ 1.28
+16.45%
$ 119.12 million $ 10,659
Mar 15, 2025 $ 1.1
-7.58%
$ 102.3 million $ 525
Mar 14, 2025 $ 1.25
+1.06%
$ 116.05 million $ 3,652
Mar 13, 2025 $ 1.23
+7.23%
$ 114.83 million $ 5,223
Mar 12, 2025 $ 1.15
-9.53%
$ 107.09 million $ 4,632
Mar 11, 2025 $ 1.27
+14.66%
$ 118.37 million $ 30,517
Mar 10, 2025 $ 1.11
+25.75%
$ 103.22 million $ 12,295
Mar 9, 2025 $ 0.883
-9.56%
$ 82.08 million $ 1,855
Mar 8, 2025 $ 0.976
+0.44%
$ 90.76 million $ 2,853
Mar 7, 2025 $ 0.972
-2.84%
$ 90.36 million $ 3,630
Mar 6, 2025 $ 1
-13.04%
$ 93 million $ 20,769