Interactive AI Historical Data

IT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 1.1
+12.96%
$ 102.39 million $ 48,047
Mar 4, 2025 $ 0.951
-81.58%
$ 88.46 million $ 14.98 million
Mar 3, 2025 $ 5.15
+75.03%
$ 479.3 million $ 51.86 million
Mar 2, 2025 $ 1.34
+167.24%
$ 124.27 million $ 8.23 million
Jun 20, 2024 $ 0.0₇3
+0.00%
$ -- $ 5
Jun 19, 2024 $ 0.0₇3
-66.67%
$ 3 $ 51
Jun 18, 2024 $ 0.0₆1
+0.00%
$ -- $ 16
Jun 17, 2024 $ 0.0₆1
-16.67%
$ 9 $ 66
Jun 16, 2024 $ 0.0₆12
+20.00%
$ 11 $ 5
Jun 15, 2024 $ 0.0₆1
+0.00%
$ 9 $ 977
Jun 14, 2024 $ 0.0₆1
-28.57%
$ 9 $ 5
Jun 13, 2024 $ 0.0₆1
+11.11%
$ 9 $ 11
Jun 12, 2024 $ 0.0₇9
-10.00%
$ 8 $ 21
Jun 11, 2024 $ 0.0₆1
+0.00%
$ 9 $ 36
Jun 10, 2024 $ 0.0₆25
+19.05%
$ 23 $ 23
Jun 9, 2024 $ 0.0₆21
-16.00%
$ 20 $ 17
Jun 8, 2024 $ 0.0₆25
+13.64%
$ 23 $ 18
Jun 7, 2024 $ 0.0₆22
+0.00%
$ 20 $ 5
Jun 6, 2024 $ 0.0₆22
+0.00%
$ 20 $ 32
Jun 5, 2024 $ 0.0₆27
+0.00%
$ 25 $ 5
Jun 4, 2024 $ 0.0₆27
+0.00%
$ 25 $ 12
Jun 3, 2024 $ 0.0₆27
+8.00%
$ 25 $ 5
Jun 2, 2024 $ 0.0₆25
-21.87%
$ 23 $ 16
Jun 1, 2024 $ 0.0₆32
+3.23%
$ 30 $ 242
May 31, 2024 $ 0.0₆31
+3.33%
$ 29 $ 11
May 30, 2024 $ 0.0₆45
+12.50%
$ 42 $ 46
May 28, 2024 $ 0.0₆3
+0.00%
$ -- $ 15
May 27, 2024 $ 0.0₆3
-25.00%
$ 28 $ 83
May 26, 2024 $ 0.0₆4
+0.00%
$ 37 $ 8
May 25, 2024 $ 0.0₆4
+2.56%
$ 37 $ 129
May 24, 2024 $ 0.0₆39
-13.33%
$ 36 $ 60
May 23, 2024 $ 0.0₆45
+15.38%
$ 42 $ 32
May 22, 2024 $ 0.0₆46
+15.00%
$ 43 $ 38
May 21, 2024 $ 0.0₆4
+8.11%
$ 37 $ 46
May 20, 2024 $ 0.0₆37
-2.63%
$ 34 $ 15
May 19, 2024 $ 0.0₆38
+8.57%
$ 35 $ 38
May 18, 2024 $ 0.0₆35
-27.08%
$ 33 $ 138
May 17, 2024 $ 0.0₆48
+0.00%
$ 45 $ 9
May 16, 2024 $ 0.0₆41
-12.77%
$ 38 $ 19
May 15, 2024 $ 0.0₆47
+0.00%
$ 44 $ 81
May 14, 2024 $ 0.0₆47
-2.08%
$ 44 $ 52
May 13, 2024 $ 0.0₆48
-14.29%
$ 45 $ 127
May 12, 2024 $ 0.0₆56
+7.69%
$ 52 $ 83
May 11, 2024 $ 0.0₆52
+0.00%
$ 48 $ 225
May 10, 2024 $ 0.0₆74
+4.23%
$ 69 $ 684
May 9, 2024 $ 0.0₆72
+28.57%
$ 67 $ 147
May 8, 2024 $ 0.0₆56
+0.00%
$ 52 $ 164
May 7, 2024 $ 0.0₆56
+5.66%
$ 52 $ 1,198
May 6, 2024 $ 0.0₆53
-41.76%
$ 49 $ 903
May 5, 2024 $ 0.0₆95
+171.43%
$ 88 $ 1,731