Interactive AI Historical Data

IT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $1.1
+12.96%
$102.39 million $48,047
Mar 4, 2025 $0.951
-81.58%
$88.46 million $14.98 million
Mar 3, 2025 $5.15
+75.03%
$479.3 million $51.86 million
Mar 2, 2025 $1.34
+167.24%
$124.27 million $8.23 million
Jun 20, 2024 $0.0₇3
+0.00%
$-- $5
Jun 19, 2024 $0.0₇3
-66.67%
$3 $51
Jun 18, 2024 $0.0₆1
+0.00%
$-- $16
Jun 17, 2024 $0.0₆1
-16.67%
$9 $66
Jun 16, 2024 $0.0₆12
+20.00%
$11 $5
Jun 15, 2024 $0.0₆1
+0.00%
$9 $977
Jun 14, 2024 $0.0₆1
-28.57%
$9 $5
Jun 13, 2024 $0.0₆1
+11.11%
$9 $11
Jun 12, 2024 $0.0₇9
-10.00%
$8 $21
Jun 11, 2024 $0.0₆1
+0.00%
$9 $36
Jun 10, 2024 $0.0₆25
+19.05%
$23 $23
Jun 9, 2024 $0.0₆21
-16.00%
$20 $17
Jun 8, 2024 $0.0₆25
+13.64%
$23 $18
Jun 7, 2024 $0.0₆22
+0.00%
$20 $5
Jun 6, 2024 $0.0₆22
+0.00%
$20 $32
Jun 5, 2024 $0.0₆27
+0.00%
$25 $5
Jun 4, 2024 $0.0₆27
+0.00%
$25 $12
Jun 3, 2024 $0.0₆27
+8.00%
$25 $5
Jun 2, 2024 $0.0₆25
-21.87%
$23 $16
Jun 1, 2024 $0.0₆32
+3.23%
$30 $242
May 31, 2024 $0.0₆31
+3.33%
$29 $11
May 30, 2024 $0.0₆45
+12.50%
$42 $46
May 28, 2024 $0.0₆3
+0.00%
$-- $15
May 27, 2024 $0.0₆3
-25.00%
$28 $83
May 26, 2024 $0.0₆4
+0.00%
$37 $8
May 25, 2024 $0.0₆4
+2.56%
$37 $129
May 24, 2024 $0.0₆39
-13.33%
$36 $60
May 23, 2024 $0.0₆45
+15.38%
$42 $32
May 22, 2024 $0.0₆46
+15.00%
$43 $38
May 21, 2024 $0.0₆4
+8.11%
$37 $46
May 20, 2024 $0.0₆37
-2.63%
$34 $15
May 19, 2024 $0.0₆38
+8.57%
$35 $38
May 18, 2024 $0.0₆35
-27.08%
$33 $138
May 17, 2024 $0.0₆48
+0.00%
$45 $9
May 16, 2024 $0.0₆41
-12.77%
$38 $19
May 15, 2024 $0.0₆47
+0.00%
$44 $81
May 14, 2024 $0.0₆47
-2.08%
$44 $52
May 13, 2024 $0.0₆48
-14.29%
$45 $127
May 12, 2024 $0.0₆56
+7.69%
$52 $83
May 11, 2024 $0.0₆52
+0.00%
$48 $225
May 10, 2024 $0.0₆74
+4.23%
$69 $684
May 9, 2024 $0.0₆72
+28.57%
$67 $147
May 8, 2024 $0.0₆56
+0.00%
$52 $164
May 7, 2024 $0.0₆56
+5.66%
$52 $1,198
May 6, 2024 $0.0₆53
-41.76%
$49 $903
May 5, 2024 $0.0₆95
+171.43%
$88 $1,731